Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ICBU Share
Price
ICBU Share
News
ICBU Share
Chat
ICBU Share
Trades22
ICBU
Live RNS1
ICBU Share
Charts
ICBU Level 2
Console
ICBU Live
Share Price
ICBU Broker
Ratings
ICBU Directors
Deals
ICBU Financial
Diary
ICBU
Fundamentals
ICBU Short
Positions
ICBU
Media
ICBU Company
Research
ICBU Company
Timeline1
iShares USD Intermediate Credit Bond UCITS ETF USD (Dist) Information
Share Price Information for iShares USD Intermediate Credit Bond UCITS ETF USD (Dist) (ICBU)
Share Price is delayed by 15 minutes
Get Live Data
4.865
0.0095 (0.20%)
Bid:
4.8575
Ask:
4.8645
Spread:
0.007 (0.144%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares USD Intermediate Credit Bond UCITS ETF USD (Dist) Share Chart
| iShares USD Intermediate Credit Bond UCITS ETF USD (Dist) Share Price | |||
|---|---|---|---|
| Price | 4.865 | Open | 4.89 |
| Bid | 4.8575 | High | 4.89 |
| Ask | 4.8645 | Low | 4.8585 |
| Change | 0.0095 (0.20%) | Close | 4.8555 |
| Volume | 93,877 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 5.013 |
|---|---|
| Year High Date | 07-Jan-2026 |
| Year Low | 4.8085 |
| Year Low Date | 19-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 22 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 45,312 |
| Bought Value | $220.35k |
| Market Size | 7,500 |
$ 1,001.85 (+0.19%)
1 month ago
$ 985.22 (-1.48%)
3 months ago
$ 975.83 (-2.42%)
6 months ago
$ 993.26 (-0.67%)
1 year ago
Add ICBU to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for iShares USD Intermediate Credit Bond UCITS ETF USD (Dist) (ICBU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 16:35:03 | 4.865 | 19,927 | Buy* | 4.8575 | 4.8645 | 96.94k | UT Uncrossing Trade |
| 04-Jun-26 | 14:53:40 | 4.8631 | 30,890 | Unknown* | 4.859 | 4.865 | 150.22k | O Ordinary Was reported as OTC |
| 04-Jun-26 | 14:26:11 | 4.863 | 9,000 | Buy* | 4.859 | 4.865 | 43.77k | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 14:16:33 | 4.863 | 4,170 | Buy* | 4.8585 | 4.865 | 20.28k | O Ordinary Non risk Risk trade |
| 04-Jun-26 | 14:02:25 | 4.8635 | 1,834 | Buy* | 4.858 | 4.8655 | 8,920 | O Ordinary Non risk Risk trade |
| 04-Jun-26 | 10:53:12 | 4.8605 | 1,570 | Buy* | 4.8545 | 4.8605 | 7,631 | A Automatic Execution |
| 04-Jun-26 | 10:53:12 | 4.8605 | 932 | Buy* | 4.8545 | 4.8605 | 4,530 | A Automatic Execution |
| 04-Jun-26 | 10:52:24 | 4.8601 | 1,497 | Buy* | 4.8545 | 4.8605 | 7,276 | O Ordinary Non risk Risk trade |
| 04-Jun-26 | 10:12:30 | 4.859 | 0 | Unknown* | 4.8515 | 4.859 | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 10:12:29 | 4.859 | 0 | Unknown* | 4.8515 | 4.859 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for iShares USD Intermediate Credit Bond UCITS ETF USD (Dist) (ICBU)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for iShares USD Intermediate Credit Bond UCITS ETF USD (Dist) (ICBU)
- There are no chat posts for iShares USD Intermediate Credit Bond UCITS ETF USD (Dist)
Follow the stocks
