Ishares Usd Treasury Bond 1 3yr Ucits Etf Share Price | |
---|---|
Price | 117.76 |
Bid | 118.70 |
Ask | 119.13 |
Change | 0.39 (0.332%) |
Volume | 5,621 |
Open | 117.16 |
High | 117.78 |
Low | 117.00 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IRL |
Shares in Issue | 960.00k |
Market Capitalisation | €113.05m |
Market Size | 0 |
52 Week High | 119.84 |
52 Week High Date | - |
52 Week Low | 112.99 |
52 Week Low Date | - |
# Trades | 12 |
---|---|
Vol. Sold | 3,182 |
Sold Value | €18.82k |
Vol. Bought | 2,439 |
Bought Value | €287.02k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:29:45 | 117.76 | 2,151 | Unknown* | 117.76 | 117.79 | 253.30k | A Automatic Execution |
26-Apr-24 | 17:29:45 | 117.76 | 846 | Unknown* | 117.76 | 117.79 | 99.62k | A Automatic Execution |
26-Apr-24 | 17:29:45 | 117.76 | 2,162 | Buy* | 117.76 | 117.79 | 254.60k | A Automatic Execution |
26-Apr-24 | 17:01:41 | 117.78 | 93 | Sell* | 117.74 | 117.78 | 10.95k | A Automatic Execution |
26-Apr-24 | 16:53:00 | 117.76 | 20 | Sell* | 117.72 | 117.76 | 2,355 | A Automatic Execution |
26-Apr-24 | 14:21:11 | 117.32 | 1 | Sell* | 117.28 | 117.32 | 117.32 | A Automatic Execution |
26-Apr-24 | 13:31:20 | 117.20 | 4 | Sell* | 117.20 | 117.23 | 468.80 | A Automatic Execution |
26-Apr-24 | 11:23:59 | 117.16 | 42 | Sell* | 117.12 | 117.16 | 4,921 | A Automatic Execution |
26-Apr-24 | 10:34:16 | 117.00 | 100 | Buy* | 117.00 | 117.01 | 11.70k | A Automatic Execution |
26-Apr-24 | 10:21:38 | 117.09 | 25 | Unknown* | 117.06 | 117.09 | 2,927 | A Automatic Execution |