- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IBTM.MI Share
Price
IBTM.MI Share
Chat
IBTM.MI Share
Trades63
IBTM.MI Share
Charts
IBTM.MI Live
Share Price
IBTM.MI
Media
Ishares $ Treasury 7-10yr Ucits Etf Dist Information
Share Price Information for Ishares $ Treasury 7-10yr Ucits Etf Dist (IBTM.MI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
158.19782
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
3.79 (2.351%)
Open:
158.16
High:
158.51
Low:
157.98
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares $ Treasury 7-10yr Ucits Etf Dist Share Price | |
|---|---|
| Price | 158.19782 |
| Bid | 0.00 |
| Ask | 0.00 |
| Change | 0.00 (0.00%) |
| Volume | 7,651 |
| Open | 158.16 |
| High | 158.51 |
| Low | 157.98 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 120.00k |
| Market Capitalisation | €18.98m |
| Market Size | 0 |
| 52 Week High | 169.60 |
| 52 Week High Date | - |
| 52 Week Low | 152.83 |
| 52 Week Low Date | - |
| # Trades | 63 |
|---|---|
| Vol. Sold | 6,102 |
| Sold Value | €365.36k |
| Vol. Bought | 1,549 |
| Bought Value | €244.95k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares $ Treasury 7-10yr Ucits Etf Dist (IBTM.MI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 17:35:15 | 158.36 | 225 | Unknown* | 0.00 | 0.00 | 35.63k | A Automatic Execution |
| 03-May-24 | 17:35:15 | 158.36 | 1,591 | Unknown* | 0.00 | 0.00 | 251.95k | A Automatic Execution |
| 03-May-24 | 17:35:15 | 158.36 | 288 | Unknown* | 0.00 | 0.00 | 45.61k | A Automatic Execution |
| 03-May-24 | 17:35:15 | 158.36 | 1,252 | Unknown* | 0.00 | 0.00 | 198.27k | A Automatic Execution |
| 03-May-24 | 17:29:47 | 158.36 | 6 | Sell* | 0.00 | 0.00 | 950.16 | A Automatic Execution |
| 03-May-24 | 17:06:23 | 158.35 | 16 | Buy* | 0.00 | 0.00 | 2,534 | A Automatic Execution |
| 03-May-24 | 17:02:53 | 158.38 | 38 | Sell* | 0.00 | 0.00 | 6,018 | A Automatic Execution |
| 03-May-24 | 16:45:49 | 158.30 | 46 | Buy* | 0.00 | 0.00 | 7,282 | A Automatic Execution |
| 03-May-24 | 16:35:02 | 158.38 | 35 | Sell* | 0.00 | 0.00 | 5,543 | A Automatic Execution |
| 03-May-24 | 16:33:31 | 158.32 | 279 | Sell* | 0.00 | 0.00 | 44.17k | A Automatic Execution |
Share Discussion for Ishares $ Treasury 7-10yr Ucits Etf Dist (IBTM.MI)
- There are no chat posts for Ishares $ Treasury 7-10yr Ucits Etf Dist