Ishares $ Treasury 7-10yr Ucits Etf Dist Share Trades (IBTM.MI)

Ishares $ Treasury 7-10yr Ucits Etf Dist Information

Share Price Information for Ishares $ Treasury 7-10yr Ucits Etf Dist (IBTM.MI)

Share Price is delayed by 15 minutes

Share Price: 158.19782

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 3.79 (2.351%)

Open: 158.16

High: 158.51

Low: 157.98

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
03-May-24	17:35:15	158.36	225	Unknown*	35.63k	A Automatic Execution
03-May-24	17:35:15	158.36	1,591	Unknown*	251.95k	A Automatic Execution
03-May-24	17:35:15	158.36	288	Unknown*	45.61k	A Automatic Execution
03-May-24	17:35:15	158.36	1,252	Unknown*	198.27k	A Automatic Execution
03-May-24	17:29:47	158.36	6	Sell*	950.16	A Automatic Execution
03-May-24	17:06:23	158.35	16	Buy*	2,534	A Automatic Execution
03-May-24	17:02:53	158.38	38	Sell*	6,018	A Automatic Execution
03-May-24	16:45:49	158.30	46	Buy*	7,282	A Automatic Execution
03-May-24	16:35:02	158.38	35	Sell*	5,543	A Automatic Execution
03-May-24	16:33:31	158.32	279	Sell*	44.17k	A Automatic Execution
03-May-24	16:33:31	158.31	189	Sell*	29.92k	A Automatic Execution
03-May-24	16:33:26	158.25	118	Buy*	18.67k	A Automatic Execution
03-May-24	16:25:05	158.51	1	Sell*	158.51	A Automatic Execution
03-May-24	16:08:30	158.44	36	Unknown*	5,704	A Automatic Execution
03-May-24	16:07:59	158.44	14	Sell*	2,218	A Automatic Execution