Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IBTG Share
Price
IBTG Share
News
IBTG Share
Chat
IBTG Share
Trades130
IBTG
Live RNS
IBTG Share
Charts
IBTG Level 2
Console
IBTG Live
Share Price
IBTG Broker
Ratings
IBTG Directors
Deals
IBTG Financial
Diary
IBTG
Fundamentals
IBTG Short
Positions
IBTG
Media
IBTG Company
Research
IBTG Company
Timeline
iShares USD Treasury Bond 1-3yr UCITS ETF GBP Hedged (Dist) Information
Share Price Information for iShares USD Treasury Bond 1-3yr UCITS ETF GBP Hedged (Dist) (IBTG)
Share Price is delayed by 15 minutes
Get Live Data
4.643
-0.009 (-0.19%)
Bid:
4.6445
Ask:
4.646
Spread:
0.0015 (0.032%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares USD Treasury Bond 1-3yr UCITS ETF GBP Hedged (Dist) Share Chart
| iShares USD Treasury Bond 1-3yr UCITS ETF GBP Hedged (Dist) Share Price | |||
|---|---|---|---|
| Price | 4.643 | Open | 4.653 |
| Bid | 4.6445 | High | 4.655 |
| Ask | 4.646 | Low | 4.643 |
| Change | -0.009 (-0.19%) | Close | 4.652 |
| Volume | 57,615 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 4.7595 |
|---|---|
| Year High Date | 08-Sep-2025 |
| Year Low | 4.6195 |
| Year Low Date | 27-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 130 |
|---|---|
| Vol. Sold | 23,881 |
| Sold Value | £111.13k |
| Vol. Bought | 33,734 |
| Bought Value | £157.00k |
| Market Size | 2,000 |
£ 997.96 (-0.20%)
1 month ago
£ 980.05 (-1.99%)
3 months ago
£ 988.61 (-1.14%)
6 months ago
£ 993.47 (-0.65%)
1 year ago
Add IBTG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch iShares USD Treasury Bond 1-3yr UCITS ETF GBP Hedged (Dist) also watch
Recent Share Trades for iShares USD Treasury Bond 1-3yr UCITS ETF GBP Hedged (Dist) (IBTG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:35:27 | 4.643 | 315 | Sell* | 4.6445 | 4.646 | 1,463 | UT Uncrossing Trade |
| 05-Jun-26 | 16:18:27 | 4.6445 | 7 | Sell* | 4.6445 | 4.6465 | 32.51 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:17:48 | 4.6445 | 1,038 | Sell* | 4.6445 | 4.6465 | 4,821 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:03:24 | 4.6465 | 1 | Buy* | 4.6445 | 4.6465 | 4.65 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:01:36 | 4.6445 | 0 | Unknown* | 4.6445 | 4.6465 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:01:36 | 4.6445 | 0 | Unknown* | 4.6445 | 4.6465 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:51:31 | 4.6445 | 4 | Sell* | 4.6445 | 4.647 | 18.58 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:51:31 | 4.6445 | 0 | Unknown* | 4.6445 | 4.647 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:45:23 | 4.646 | 1,170 | Buy* | 4.6445 | 4.646 | 5,436 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:30:41 | 4.647 | 0 | Unknown* | 4.6445 | 4.647 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for iShares USD Treasury Bond 1-3yr UCITS ETF GBP Hedged (Dist) (IBTG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for iShares USD Treasury Bond 1-3yr UCITS ETF GBP Hedged (Dist) (IBTG)
- There are no chat posts for iShares USD Treasury Bond 1-3yr UCITS ETF GBP Hedged (Dist)
Follow the stocks
