$ Trs 1-3 Eur-h Share Price | |
---|---|
Price | 4.819 |
Bid | 4.819 |
Ask | 4.8215 |
Change | 0.00 (0.00%) |
Volume | 58,837 |
Open | 4.822 |
High | 4.822 |
Low | 4.819 |
Prev. Close | 4.819 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 4.8605 |
52 Week High Date | 15-Jan-2024 |
52 Week Low | 4.6975 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 60 |
---|---|
Vol. Sold | 54,150 |
Sold Value | €260.99k |
Vol. Bought | 4,199 |
Bought Value | €20.25k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 12:22:58 | 4.819 | 1,075 | Sell* | 4.819 | 4.8215 | 5,180 | A Automatic Execution |
24-May-24 | 12:18:30 | 4.819 | 206 | Sell* | 4.819 | 4.8215 | 992.71 | A Automatic Execution |
24-May-24 | 12:15:55 | 4.821 | 385 | Buy* | 4.819 | 4.8215 | 1,856 | A Automatic Execution |
24-May-24 | 12:15:00 | 4.819 | 206 | Sell* | 4.819 | 4.8215 | 992.71 | A Automatic Execution |
24-May-24 | 12:11:30 | 4.82 | 108 | Sell* | 4.82 | 4.8215 | 520.56 | A Automatic Execution |
24-May-24 | 12:09:40 | 4.82 | 108 | Sell* | 4.82 | 4.8215 | 520.56 | A Automatic Execution |
24-May-24 | 12:07:50 | 4.82 | 108 | Sell* | 4.82 | 4.8215 | 520.56 | A Automatic Execution |
24-May-24 | 12:06:44 | 4.8195 | 5 | Sell* | 4.8195 | 4.8215 | 24.10 | A Automatic Execution |
24-May-24 | 12:06:44 | 4.8195 | 1 | Sell* | 4.8195 | 4.8215 | 4.82 | A Automatic Execution |
24-May-24 | 12:06:44 | 4.8195 | 650 | Sell* | 4.8195 | 4.8215 | 3,133 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|