Ibersol-sgps Share Price | |
---|---|
Price | 7.04 |
Bid | 6.50 |
Ask | 6.58 |
Change | -0.02 (-0.283%) |
Volume | 14,247 |
Open | 7.02 |
High | 7.06 |
Low | 6.98 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | PRT |
Shares in Issue | 42.36m |
Market Capitalisation | €298.21m |
Market Size | 0 |
52 Week High | 7.99253 |
52 Week High Date | - |
52 Week Low | 6.40 |
52 Week Low Date | - |
# Trades | 49 |
---|---|
Vol. Sold | 9,218 |
Sold Value | €20.75k |
Vol. Bought | 5,029 |
Bought Value | €35.24k |
PE Ratio | 23.4667 |
Earnings | 0.30 |
Dividend | 0.70 |
Yield | 9.943% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:07 | 7.04 | 1 | Unknown* | 6.50 | 7.04 | 7.04 | A Automatic Execution |
03-May-24 | 16:35:07 | 7.04 | 124 | Unknown* | 6.50 | 7.04 | 872.96 | A Automatic Execution |
03-May-24 | 16:35:07 | 7.04 | 122 | Unknown* | 6.50 | 7.04 | 858.88 | A Automatic Execution |
03-May-24 | 16:35:07 | 7.04 | 435 | Unknown* | 6.50 | 7.04 | 3,062 | A Automatic Execution |
03-May-24 | 16:35:07 | 7.04 | 158 | Unknown* | 6.50 | 7.04 | 1,112 | A Automatic Execution |
03-May-24 | 16:35:07 | 7.04 | 3 | Unknown* | 6.50 | 7.04 | 21.12 | A Automatic Execution |
03-May-24 | 16:35:07 | 7.04 | 108 | Unknown* | 6.50 | 7.04 | 760.32 | A Automatic Execution |
03-May-24 | 16:35:07 | 7.04 | 7 | Unknown* | 6.50 | 7.04 | 49.28 | A Automatic Execution |
03-May-24 | 16:35:07 | 7.04 | 105 | Unknown* | 6.50 | 7.04 | 739.20 | A Automatic Execution |
03-May-24 | 16:35:07 | 7.04 | 34 | Buy* | 6.50 | 7.04 | 239.36 | A Automatic Execution |