Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Ibersol-sgps Share Trades (IBS.LS)

Ibersol-sgps Information

Add IBS.LS to Watchlist

Share Price Information for Ibersol-sgps (IBS.LS)

Euronext Lisbon

Share Price is delayed by 15 minutes

Share Price: 7.04

Bid: 6.50

Ask: 6.58

Change: -0.02 (-0.283%)

Spread: 0.08 (1.231%)

Open: 7.02

High: 7.06

Low: 6.98

Prev. Close: 0.00

IBS.LS Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Ibersol-sgps (IBS.LS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:07	7.04	1	Unknown*	6.50	7.04	7.04	A Automatic Execution
03-May-24	16:35:07	7.04	124	Unknown*	6.50	7.04	872.96	A Automatic Execution
03-May-24	16:35:07	7.04	122	Unknown*	6.50	7.04	858.88	A Automatic Execution
03-May-24	16:35:07	7.04	435	Unknown*	6.50	7.04	3,062	A Automatic Execution
03-May-24	16:35:07	7.04	158	Unknown*	6.50	7.04	1,112	A Automatic Execution
03-May-24	16:35:07	7.04	3	Unknown*	6.50	7.04	21.12	A Automatic Execution
03-May-24	16:35:07	7.04	108	Unknown*	6.50	7.04	760.32	A Automatic Execution
03-May-24	16:35:07	7.04	7	Unknown*	6.50	7.04	49.28	A Automatic Execution
03-May-24	16:35:07	7.04	105	Unknown*	6.50	7.04	739.20	A Automatic Execution
03-May-24	16:35:07	7.04	34	Buy*	6.50	7.04	239.36	A Automatic Execution
03-May-24	16:24:34	7.06	300	Sell*	7.04	7.06	2,118	A Automatic Execution
03-May-24	16:24:15	7.04	749	Unknown*	7.04	7.06	5,273	A Automatic Execution
03-May-24	16:24:15	7.04	600	Unknown*	7.04	7.06	4,224	A Automatic Execution
03-May-24	16:00:19	7.04	1,500	Sell*	7.00	7.06	10.56k	A Automatic Execution
03-May-24	15:34:04	7.02	3	Unknown*	7.00	7.02	21.06	A Automatic Execution