- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IBGY.MI Share
Price
IBGY.MI Share
Chat
IBGY.MI Share
Trades22
IBGY.MI Share
Charts
IBGY.MI Live
Share Price
IBGY.MI
Media
Ishares Eu Govt Bond 5-7y Ucits Etf Dist Information
Share Price Information for Ishares Eu Govt Bond 5-7y Ucits Etf Dist (IBGY.MI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
142.59176
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
-141.40 (-100.00%)
Open:
142.70
High:
143.29
Low:
142.70
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares Eu Govt Bond 5-7y Ucits Etf Dist Share Price | |
|---|---|
| Price | 142.59176 |
| Bid | 0.00 |
| Ask | 0.00 |
| Change | 0.00 (0.00%) |
| Volume | 3,967 |
| Open | 142.70 |
| High | 143.29 |
| Low | 142.70 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 160.00k |
| Market Capitalisation | €22.81m |
| Market Size | 0 |
| 52 Week High | 148.04 |
| 52 Week High Date | - |
| 52 Week Low | 137.21 |
| 52 Week Low Date | - |
| # Trades | 22 |
|---|---|
| Vol. Sold | 2,354 |
| Sold Value | €215.14k |
| Vol. Bought | 1,263 |
| Bought Value | €185.35k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares Eu Govt Bond 5-7y Ucits Etf Dist (IBGY.MI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 16:32:01 | 142.96 | 35 | Buy* | 0.00 | 0.00 | 5,004 | A Automatic Execution |
| 03-May-24 | 16:32:01 | 142.96 | 35 | Buy* | 0.00 | 0.00 | 5,004 | A Automatic Execution |
| 03-May-24 | 16:31:36 | 142.97 | 260 | Buy* | 0.00 | 0.00 | 37.17k | A Automatic Execution |
| 03-May-24 | 16:24:55 | 143.01 | 17 | Buy* | 0.00 | 0.00 | 2,431 | A Automatic Execution |
| 03-May-24 | 15:39:58 | 143.23 | 7 | Buy* | 0.00 | 0.00 | 1,003 | A Automatic Execution |
| 03-May-24 | 15:33:40 | 143.29 | 15 | Sell* | 0.00 | 0.00 | 2,149 | A Automatic Execution |
| 03-May-24 | 14:25:59 | 142.81 | 100 | Sell* | 0.00 | 0.00 | 14.28k | A Automatic Execution |
| 03-May-24 | 13:31:11 | 142.70 | 260 | Buy* | 0.00 | 0.00 | 37.10k | A Automatic Execution |
| 03-May-24 | 12:42:20 | 142.83 | 260 | Sell* | 0.00 | 0.00 | 37.14k | A Automatic Execution |
| 03-May-24 | 12:02:18 | 142.79 | 260 | Unknown* | 0.00 | 0.00 | 37.13k | A Automatic Execution |
Share Discussion for Ishares Eu Govt Bond 5-7y Ucits Etf Dist (IBGY.MI)
- There are no chat posts for Ishares Eu Govt Bond 5-7y Ucits Etf Dist