Ishares Eu Govt Bond 5-7y Ucits Etf Dist Share Trades (IBGY.MI)

Ishares Eu Govt Bond 5-7y Ucits Etf Dist Information

Share Price Information for Ishares Eu Govt Bond 5-7y Ucits Etf Dist (IBGY.MI)

Share Price is delayed by 15 minutes

Share Price: 142.59176

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: -141.40 (-100.00%)

Open: 142.70

High: 143.29

Low: 142.70

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
03-May-24	16:32:01	142.96	35	Buy*	5,004	A Automatic Execution
03-May-24	16:32:01	142.96	35	Buy*	5,004	A Automatic Execution
03-May-24	16:31:36	142.97	260	Buy*	37.17k	A Automatic Execution
03-May-24	16:24:55	143.01	17	Buy*	2,431	A Automatic Execution
03-May-24	15:39:58	143.23	7	Buy*	1,003	A Automatic Execution
03-May-24	15:33:40	143.29	15	Sell*	2,149	A Automatic Execution
03-May-24	14:25:59	142.81	100	Sell*	14.28k	A Automatic Execution
03-May-24	13:31:11	142.70	260	Buy*	37.10k	A Automatic Execution
03-May-24	12:42:20	142.83	260	Sell*	37.14k	A Automatic Execution
03-May-24	12:02:18	142.79	260	Unknown*	37.13k	A Automatic Execution
03-May-24	12:02:18	142.79	210	Buy*	29.99k	A Automatic Execution
03-May-24	11:51:57	142.82	120	Sell*	17.14k	A Automatic Execution
03-May-24	11:42:47	142.73	50	Sell*	7,137	A Automatic Execution
03-May-24	10:55:00	142.71	260	Sell*	37.10k	A Automatic Execution
03-May-24	10:50:48	142.70	188	Buy*	26.83k	A Automatic Execution