- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IBGM.MI Share
Price
IBGM.MI Share
Chat
IBGM.MI Share
Trades29
IBGM.MI Share
Charts
IBGM.MI Live
Share Price
IBGM.MI
Media
Ishares Eu Govt 7-10yr Ucits Etf Dist Information
Share Price Information for Ishares Eu Govt 7-10yr Ucits Etf Dist (IBGM.MI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
187.97
Bid:
0.00
Ask:
0.00
Change:
0.333 (0.178%)
Spread:
0.00 (0.00%)
Open:
187.75
High:
188.89
Low:
187.54
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares Eu Govt 7-10yr Ucits Etf Dist Share Price | |
|---|---|
| Price | 187.97 |
| Bid | 0.00 |
| Ask | 0.00 |
| Change | 0.333 (0.178%) |
| Volume | 1,753 |
| Open | 187.75 |
| High | 188.89 |
| Low | 187.54 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 120.00k |
| Market Capitalisation | €22.56m |
| Market Size | 0 |
| 52 Week High | 193.86 |
| 52 Week High Date | - |
| 52 Week Low | 176.86 |
| 52 Week Low Date | - |
| # Trades | 29 |
|---|---|
| Vol. Sold | 897 |
| Sold Value | €138.61k |
| Vol. Bought | 856 |
| Bought Value | €160.78k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares Eu Govt 7-10yr Ucits Etf Dist (IBGM.MI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 16:45:44 | 187.97 | 260 | Buy* | 0.00 | 0.00 | 48.87k | A Automatic Execution |
| 03-May-24 | 15:36:44 | 188.52 | 12 | Buy* | 0.00 | 0.00 | 2,262 | A Automatic Execution |
| 03-May-24 | 15:36:02 | 188.56 | 1 | Buy* | 0.00 | 0.00 | 188.56 | A Automatic Execution |
| 03-May-24 | 15:24:30 | 188.58 | 22 | Buy* | 0.00 | 0.00 | 4,149 | A Automatic Execution |
| 03-May-24 | 14:42:56 | 188.89 | 31 | Sell* | 0.00 | 0.00 | 5,856 | A Automatic Execution |
| 03-May-24 | 13:23:36 | 187.65 | 1 | Sell* | 0.00 | 0.00 | 187.65 | A Automatic Execution |
| 03-May-24 | 13:11:20 | 187.54 | 62 | Buy* | 0.00 | 0.00 | 11.63k | A Automatic Execution |
| 03-May-24 | 13:04:05 | 187.70 | 10 | Buy* | 0.00 | 0.00 | 1,877 | A Automatic Execution |
| 03-May-24 | 12:56:15 | 187.78 | 100 | Buy* | 0.00 | 0.00 | 18.78k | A Automatic Execution |
| 03-May-24 | 12:25:57 | 187.80 | 1 | Unknown* | 0.00 | 0.00 | 187.80 | A Automatic Execution |
Share Discussion for Ishares Eu Govt 7-10yr Ucits Etf Dist (IBGM.MI)
- There are no chat posts for Ishares Eu Govt 7-10yr Ucits Etf Dist