Ishares Eu Govt 7-10yr Ucits Etf Dist Share Trades (IBGM.MI)

Ishares Eu Govt 7-10yr Ucits Etf Dist Information

Share Price Information for Ishares Eu Govt 7-10yr Ucits Etf Dist (IBGM.MI)

Share Price is delayed by 15 minutes

Share Price: 187.63697

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 187.75

High: 188.89

Low: 187.54

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
03-May-24	17:35:03	188.44	6	Unknown*	1,131	A Automatic Execution
03-May-24	17:35:03	188.44	2	Unknown*	376.88	A Automatic Execution
03-May-24	17:35:03	188.44	39	Sell*	7,349	A Automatic Execution
03-May-24	16:45:44	187.97	260	Buy*	48.87k	A Automatic Execution
03-May-24	15:36:44	188.52	12	Buy*	2,262	A Automatic Execution
03-May-24	15:36:02	188.56	1	Buy*	188.56	A Automatic Execution
03-May-24	15:24:30	188.58	22	Buy*	4,149	A Automatic Execution
03-May-24	14:42:56	188.89	31	Sell*	5,856	A Automatic Execution
03-May-24	13:23:36	187.65	1	Sell*	187.65	A Automatic Execution
03-May-24	13:11:20	187.54	62	Buy*	11.63k	A Automatic Execution
03-May-24	13:04:05	187.70	10	Buy*	1,877	A Automatic Execution
03-May-24	12:56:15	187.78	100	Buy*	18.78k	A Automatic Execution
03-May-24	12:25:57	187.80	1	Unknown*	187.80	A Automatic Execution
03-May-24	12:25:57	187.80	2	Sell*	375.60	A Automatic Execution
03-May-24	12:25:57	187.78	129	Sell*	24.22k	A Automatic Execution