- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IB28.MI Share
Price
IB28.MI Share
Chat
IB28.MI Share
Trades23
IB28.MI Share
Charts
IB28.MI Live
Share Price
IB28.MI
Media
Ishares Ibonds 28 } Crp Eur Ds Ucits Etf Information
Share Price Information for Ishares Ibonds 28 } Crp Eur Ds Ucits Etf (IB28.MI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
5.09223
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
-5.10 (-100.00%)
Open:
5.096
High:
5.12
Low:
5.092
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares Ibonds 28 } Crp Eur Ds Ucits Etf Share Price | |
|---|---|
| Price | 5.09223 |
| Bid | 0.00 |
| Ask | 0.00 |
| Change | 0.00 (0.00%) |
| Volume | 40,606 |
| Open | 5.096 |
| High | 5.12 |
| Low | 5.092 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | N/A |
| Market Capitalisation | €N/A |
| Market Size | 0 |
| 52 Week High | 5.199 |
| 52 Week High Date | - |
| 52 Week Low | 4.914 |
| 52 Week Low Date | - |
| # Trades | 23 |
|---|---|
| Vol. Sold | 25,078 |
| Sold Value | €59.15k |
| Vol. Bought | 15,528 |
| Bought Value | €79.09k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares Ibonds 28 } Crp Eur Ds Ucits Etf (IB28.MI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 17:05:23 | 5.108 | 590 | Unknown* | 0.00 | 0.00 | 3,014 | A Automatic Execution |
| 03-May-24 | 17:05:23 | 5.108 | 10 | Buy* | 0.00 | 0.00 | 51.08 | A Automatic Execution |
| 03-May-24 | 15:30:28 | 5.12 | 1,154 | Unknown* | 0.00 | 0.00 | 5,908 | A Automatic Execution |
| 03-May-24 | 15:30:28 | 5.12 | 10 | Sell* | 0.00 | 0.00 | 51.20 | A Automatic Execution |
| 03-May-24 | 14:26:08 | 5.10 | 8 | Unknown* | 0.00 | 0.00 | 40.80 | A Automatic Execution |
| 03-May-24 | 14:26:08 | 5.10 | 10 | Sell* | 0.00 | 0.00 | 51.00 | A Automatic Execution |
| 03-May-24 | 14:07:23 | 5.094 | 2,000 | Buy* | 0.00 | 0.00 | 10.19k | A Automatic Execution |
| 03-May-24 | 14:05:22 | 5.101 | 1,000 | Sell* | 0.00 | 0.00 | 5,101 | A Automatic Execution |
| 03-May-24 | 14:01:01 | 5.10 | 1,000 | Sell* | 0.00 | 0.00 | 5,100 | A Automatic Execution |
| 03-May-24 | 13:23:37 | 5.099 | 18 | Unknown* | 0.00 | 0.00 | 91.78 | A Automatic Execution |
Share Discussion for Ishares Ibonds 28 } Crp Eur Ds Ucits Etf (IB28.MI)
- There are no chat posts for Ishares Ibonds 28 } Crp Eur Ds Ucits Etf