Ishares Ibonds 28 } Crp Eur Ds Ucits Etf Share Trades (IB28.MI)

Ishares Ibonds 28 } Crp Eur Ds Ucits Etf Information

Share Price Information for Ishares Ibonds 28 } Crp Eur Ds Ucits Etf (IB28.MI)

Share Price is delayed by 15 minutes

Share Price: 5.09223

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: -5.10 (-100.00%)

Open: 5.096

High: 5.12

Low: 5.092

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
03-May-24	17:05:23	5.108	590	Unknown*	3,014	A Automatic Execution
03-May-24	17:05:23	5.108	10	Buy*	51.08	A Automatic Execution
03-May-24	15:30:28	5.12	1,154	Unknown*	5,908	A Automatic Execution
03-May-24	15:30:28	5.12	10	Sell*	51.20	A Automatic Execution
03-May-24	14:26:08	5.10	8	Unknown*	40.80	A Automatic Execution
03-May-24	14:26:08	5.10	10	Sell*	51.00	A Automatic Execution
03-May-24	14:07:23	5.094	2,000	Buy*	10.19k	A Automatic Execution
03-May-24	14:05:22	5.101	1,000	Sell*	5,101	A Automatic Execution
03-May-24	14:01:01	5.10	1,000	Sell*	5,100	A Automatic Execution
03-May-24	13:23:37	5.099	18	Unknown*	91.78	A Automatic Execution
03-May-24	13:23:37	5.099	20	Unknown*	101.98	A Automatic Execution
03-May-24	13:21:24	5.099	3,000	Sell*	15.30k	A Automatic Execution
03-May-24	12:26:17	5.092	6,718	Unknown*	34.21k	A Automatic Execution
03-May-24	12:26:17	5.092	10	Buy*	50.92	A Automatic Execution
03-May-24	12:26:17	5.093	9,582	Buy*	48.80k	A Automatic Execution