Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishr Australia Share Price

Pin to quick picksIshr Australia Share Price (IAUS)

Ishr Australia Information

Share Price Information for Ishr Australia (IAUS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 49.36
Bid: 49.37
Ask: 49.42
Change: -0.285 (-0.57%)
Spread: 0.05 (0.101%)
Open: 49.92
High: 49.92
Low: 49.36
Prev. Close: 49.68
IAUS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iii Plc Ishrs Msci Aust Ucits Etf Usd (acc)

Ishares Iii Plc Ishrs Msci Aust Ucits Etf Usd (acc) is listed on the London Stock Exchange trading with ticker code IAUS.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Australia share price has been traded in a range of 10.37, hitting a high of 50.57, and a low of 40.20.

Intraday Ishr Australia Share Chart

Ishr Australia Share Price
Price 49.36
Bid 49.37
Ask 49.42
Change -0.285 (-0.57%)
Volume 2,945
Open 49.92
High 49.92
Low 49.36
Prev. Close 49.68

3 Month Ishr Australia Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 8,000
52 Week High 50.57
52 Week High Date 16-May-2024
52 Week Low 40.20
52 Week Low Date 26-Oct-2023
# Trades 12
Vol. Sold 2,222
Sold Value $110.49k
Vol. Bought 720
Bought Value $35.67k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Australia (IAUS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-May-2416:01:0149.36138Buy*49.3249.366,812A Automatic Execution
23-May-2415:48:1349.38209Sell*49.3849.4210.32kA Automatic Execution
23-May-2415:45:0949.402550Unknown*49.4049.430.00O Ordinary
Trade was executed as an SI
23-May-2415:18:0549.54306Buy*49.5149.5415.16kA Automatic Execution
23-May-2415:13:1649.65137Buy*49.6049.656,802A Automatic Execution
23-May-2414:48:3449.64137Buy*49.6049.646,801A Automatic Execution
23-May-2414:45:0049.762,013Sell*49.7649.86100.17kA Automatic Execution
23-May-2412:41:1949.922Buy*49.8949.9299.84A Automatic Execution
23-May-2412:07:1349.819351Unknown*49.8249.8449.82O Ordinary
Trade was executed as an SI
23-May-2412:04:2449.832071Unknown*49.8349.8649.83O Ordinary
Trade was executed as an SI
View more Ishr Australia trades

Directors Deals for Ishr Australia (IAUS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Australia directors deals
  • There are no chat posts for Ishr Australia
View more Ishr Australia share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.