Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IAUS Share
Price
IAUS Share
News
IAUS Share
Chat
IAUS Share
Trades417
IAUS
Live RNS
IAUS Share
Charts
IAUS Level 2
Console
IAUS Live
Share Price
IAUS Broker
Ratings
IAUS Directors
Deals
IAUS Financial
Diary
IAUS
Fundamentals
IAUS Short
Positions
IAUS
Media
IAUS Company
Research
IAUS Company
Timeline
Ishr Australia Information
Share Price Information for Ishr Australia (IAUS)
Share Price is delayed by 15 minutes
Get Live Data
62.81
1.78 (2.92%)
Bid:
62.74
Ask:
62.80
Spread:
0.06 (0.096%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr Australia Share Chart
| Ishr Australia Share Price | |||
|---|---|---|---|
| Price | 62.81 | Open | 62.11 |
| Bid | 62.74 | High | 62.81 |
| Ask | 62.80 | Low | 61.87 |
| Change | 1.78 (2.92%) | Close | 61.03 |
| Volume | 42,565 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 65.35 |
|---|---|
| Year High Date | 17-Apr-2026 |
| Year Low | 52.60 |
| Year Low Date | 21-Nov-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 417 |
|---|---|
| Vol. Sold | 11,965 |
| Sold Value | $745.56k |
| Vol. Bought | 29,262 |
| Bought Value | $1.82m |
| Market Size | 1,000 |
$ 1,007.22 (+0.72%)
1 month ago
$ 1,031.28 (+3.13%)
3 months ago
$ 1,127.24 (+12.72%)
6 months ago
$ 1,138.27 (+13.83%)
1 year ago
Add IAUS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ishr Australia (IAUS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:09 | 62.81 | 2 | Buy* | 62.74 | 62.80 | 125.62 | UT Uncrossing Trade |
| 12-Jun-26 | 16:29:01 | 62.73612 | 6 | Unknown* | 62.77 | 62.81 | 376.42 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:29:01 | 62.73612 | 2 | Unknown* | 62.76 | 62.81 | 125.47 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:21:04 | 62.74 | 605 | Buy* | 62.68 | 62.74 | 37.96k | A Automatic Execution |
| 12-Jun-26 | 16:00:56 | 62.71 | 187 | Sell* | 62.52 | 62.76 | 11.73k | A Automatic Execution |
| 12-Jun-26 | 15:53:56 | 62.54 | 476 | Buy* | 62.49 | 62.57 | 29.77k | A Automatic Execution |
| 12-Jun-26 | 15:53:55 | 62.54 | 246 | Buy* | 62.49 | 62.57 | 15.38k | A Automatic Execution |
| 12-Jun-26 | 15:53:55 | 62.54 | 20 | Buy* | 62.49 | 62.57 | 1,251 | A Automatic Execution |
| 12-Jun-26 | 15:53:24 | 62.51 | 40 | Buy* | 62.48 | 62.52 | 2,500 | A Automatic Execution |
| 12-Jun-26 | 15:53:24 | 62.51 | 40 | Buy* | 62.48 | 62.52 | 2,500 | A Automatic Execution |
Directors Deals for Ishr Australia (IAUS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishr Australia (IAUS)
- There are no chat posts for Ishr Australia
Follow the stocks
