- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Invesco Asia Share Price (IAT)
IAT Share
Price
IAT Share
News
IAT Share
Chat
IAT Share
Trades30
IAT
Live RNS
IAT Share
Charts
IAT Level 2
Console
IAT Live
Share Price
IAT Broker
Ratings
IAT Directors
Deals
IAT Financial
Diary
IAT
Fundamentals
IAT Short
Positions
IAT
Media
Invesco Asia Information
Share Price Information for Invesco Asia (IAT)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
315.00
Bid:
314.00
Ask:
316.00
Change:
2.00 (0.64%)
Spread:
2.00 (0.637%)
Open:
314.00
High:
315.00
Low:
314.00
Prev. Close:
313.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Invesco Asia Share Price | |
|---|---|
| Price | 315.00 |
| Bid | 314.00 |
| Ask | 316.00 |
| Change | 2.00 (0.64%) |
| Volume | 48,380 |
| Open | 314.00 |
| High | 315.00 |
| Low | 314.00 |
| Prev. Close | 313.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 66.01m |
| Market Capitalisation | £207.93m |
| Market Size | 1,000 |
| 52 Week High | 348.00 |
| 52 Week High Date | 01-Aug-2023 |
| 52 Week Low | 283.00 |
| 52 Week Low Date | 17-Jan-2024 |
| # Trades | 30 |
|---|---|
| Vol. Sold | 41,502 |
| Sold Value | £129.70k |
| Vol. Bought | 6,878 |
| Bought Value | £21.53k |
| PE Ratio | 77.39558 |
| Earnings | 4.07 |
| Dividend | 14.10 |
| Yield | 4.476% |
Recent Share Trades for Invesco Asia (IAT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 16:35:27 | 315.00 | 816 | Sell* | 314.00 | 316.00 | 2,570 | UT Uncrossing Trade |
| 01-May-24 | 15:56:13 | 315.00 | 1,100 | Sell* | 315.00 | 317.00 | 3,465 | A Automatic Execution |
| 01-May-24 | 15:53:42 | 315.00 | 1,100 | Sell* | 315.00 | 317.00 | 3,465 | A Automatic Execution |
| 01-May-24 | 15:52:20 | 315.00 | 1,100 | Sell* | 314.00 | 317.00 | 3,465 | A Automatic Execution |
| 01-May-24 | 15:52:11 | 315.00 | 1,100 | Sell* | 315.00 | 317.00 | 3,465 | A Automatic Execution |
| 01-May-24 | 15:51:59 | 315.00 | 1,100 | Sell* | 314.00 | 317.00 | 3,465 | A Automatic Execution |
| 01-May-24 | 15:42:41 | 314.00 | 1,100 | Sell* | 314.00 | 317.00 | 3,454 | A Automatic Execution |
| 01-May-24 | 15:08:31 | 315.279 | 1,418 | Sell* | 314.00 | 317.00 | 4,471 | O Ordinary |
| 01-May-24 | 14:48:32 | 314.722 | 45 | Sell* | 313.00 | 317.00 | 141.62 | O Ordinary |
| 01-May-24 | 14:45:13 | 314.738 | 1,100 | Sell* | 313.00 | 317.00 | 3,462 | O Ordinary |
Directors Deals for Invesco Asia (IAT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 09-Feb-24 | 09-Feb-24 | Buy | Sonya Huen Rogerson held the position of Non-Executive Director at the time of this trade.Sonya Huen Rogerson | 292.00 | GBX | 2,042 | 7,542 |
| 07-Feb-24 | 07-Feb-24 | Buy | Neil Rogan held the position of Chairman at the time of this trade.Neil Rogan | 299.00 | GBX | 11,437 | 118,296 |
| 18-Aug-23 | 17-Aug-23 | Buy | Sonya Huen Rogerson held the position of Non-Executive Director at the time of this trade.Sonya Huen Rogerson | 322.00 | GBX | 2,900 | 5,500 |
| 23-May-23 | 18-May-23 | Buy | Myriam Madden held the position of Non-Executive Director at the time of this trade.Myriam Madden | 321.00 | GBX | 1,500 | 7,500 |
| 18-Nov-22 | 16-Nov-22 | Buy | Sonya Huen Rogerson held the position of Non-Executive Director at the time of this trade.Sonya Huen Rogerson | 310.00 | GBX | 2,600 | 2,600 |
