Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Asia Prop Share Price

Pin to quick picksIshr Asia Prop Share Price (IASP)

Ishr Asia Prop Information

Share Price Information for Ishr Asia Prop (IASP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,629.50
Bid: 1,625.50
Ask: 1,632.50
Change: 11.75 (0.73%)
Spread: 7.00 (0.431%)
Open: 1,622.50
High: 1,631.00
Low: 1,622.50
Prev. Close: 1,617.25
IASP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Ii Plc Ishrs Asia Property Yield Etf Usd (dist)070

Ishares Ii Plc Ishrs Asia Property Yield Etf Usd (dist)070 is listed on the London Stock Exchange trading with ticker code IASP.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Asia Prop share price has been traded in a range of 262.00, hitting a high of 1,812.00, and a low of 1,550.00.

Intraday Ishr Asia Prop Share Chart

Ishr Asia Prop Share Price
Price 1,629.50
Bid 1,625.50
Ask 1,632.50
Change 11.75 (0.73%)
Volume 16,681
Open 1,622.50
High 1,631.00
Low 1,622.50
Prev. Close 1,617.25

3 Month Ishr Asia Prop Share Graph

Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 200
52 Week High 1,812.00
52 Week High Date 15-May-2023
52 Week Low 1,550.00
52 Week Low Date 26-Oct-2023
# Trades 20
Vol. Sold 2,535
Sold Value £41.28k
Vol. Bought 14,146
Bought Value £230.61k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Asia Prop (IASP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2416:23:491,629.34992Buy*1,626.001,632.001,499O Ordinary
03-May-2416:05:031,624.505Sell*1,624.501,630.5081.23O Ordinary
Trade was executed as an SI
03-May-2415:55:201,625.8851Sell*1,625.501,631.0016.26O Ordinary
03-May-2415:32:381,629.501,006Sell*1,629.501,635.5016.39kA Automatic Execution
03-May-2414:50:361,628.001Sell*1,627.501,633.5016.28O Ordinary
03-May-2414:48:021,630.5012,365Buy*1,615.001,630.50201.61kA Automatic Execution
03-May-2414:41:491,630.50401Buy*1,620.501,630.506,538A Automatic Execution
03-May-2414:40:301,631.00605Buy*1,625.001,631.009,868A Automatic Execution
03-May-2414:30:521,616.002Sell*1,617.001,636.0032.32O Ordinary
Trade was executed as an SI
03-May-2414:04:581,628.002Sell*1,628.001,631.0032.56O Ordinary
Trade was executed as an SI
View more Ishr Asia Prop trades

Directors Deals for Ishr Asia Prop (IASP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Asia Prop directors deals
  • There are no chat posts for Ishr Asia Prop
View more Ishr Asia Prop share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.