Maroc Telecom Share Price | |
---|---|
Price | 8.00 |
Bid | 8.60 |
Ask | 8.90 |
Change | -0.10 (-1.235%) |
Volume | 936 |
Open | 8.00 |
High | 8.10 |
Low | 8.00 |
Prev. Close | 8.00 |
Currency | EUR |
---|---|
Issue Country | MAR |
Shares in Issue | 879.10m |
Market Capitalisation | €7.03b |
Market Size | 0 |
52 Week High | 10.20 |
52 Week High Date | - |
52 Week Low | 7.10 |
52 Week Low Date | - |
# Trades | 11 |
---|---|
Vol. Sold | 932 |
Sold Value | €N/A |
Vol. Bought | 4 |
Bought Value | €N/A |
PE Ratio | 1.1352 |
Earnings | 7.047 |
Dividend | 4.20 |
Yield | 52.50% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:35:17 | 8.00 | 25 | Unknown* | 8.60 | 8.00 | 200.00 | A Automatic Execution |
03-May-24 | 17:35:17 | 8.00 | 4 | Buy* | 8.60 | 8.00 | 32.00 | A Automatic Execution |
03-May-24 | 15:50:50 | 8.10 | 20 | Sell* | 8.00 | 8.10 | 162.00 | A Automatic Execution |
03-May-24 | 14:57:32 | 8.00 | 250 | Unknown* | 7.95 | 8.10 | 2,000 | A Automatic Execution |
03-May-24 | 13:21:35 | 8.00 | 15 | Unknown* | 7.95 | 8.00 | 120.00 | A Automatic Execution |
03-May-24 | 11:34:32 | 8.00 | 200 | Unknown* | 7.95 | 8.10 | 1,600 | A Automatic Execution |
03-May-24 | 11:32:00 | 8.00 | 297 | Unknown* | 7.95 | 8.90 | 2,376 | A Automatic Execution |
03-May-24 | 11:04:37 | 8.00 | 50 | Unknown* | 7.95 | 8.90 | 400.00 | A Automatic Execution |
03-May-24 | 09:15:50 | 8.00 | 15 | Unknown* | 7.95 | 8.90 | 120.00 | A Automatic Execution |
03-May-24 | 09:00:07 | 8.00 | 10 | Unknown* | 7.95 | 8.90 | 80.00 | A Automatic Execution |