Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 17:35:17 | 8.00 | 25 | Unknown* | 200.00 | A Automatic Execution |
03-May-24 | 17:35:17 | 8.00 | 4 | Buy* | 32.00 | A Automatic Execution |
03-May-24 | 15:50:50 | 8.10 | 20 | Sell* | 162.00 | A Automatic Execution |
03-May-24 | 14:57:32 | 8.00 | 250 | Unknown* | 2,000 | A Automatic Execution |
03-May-24 | 13:21:35 | 8.00 | 15 | Unknown* | 120.00 | A Automatic Execution |
03-May-24 | 11:34:32 | 8.00 | 200 | Unknown* | 1,600 | A Automatic Execution |
03-May-24 | 11:32:00 | 8.00 | 297 | Unknown* | 2,376 | A Automatic Execution |
03-May-24 | 11:04:37 | 8.00 | 50 | Unknown* | 400.00 | A Automatic Execution |
03-May-24 | 09:15:50 | 8.00 | 15 | Unknown* | 120.00 | A Automatic Execution |
03-May-24 | 09:00:07 | 8.00 | 10 | Unknown* | 80.00 | A Automatic Execution |
03-May-24 | 09:00:07 | 8.00 | 50 | Unknown* | 400.00 | A Automatic Execution |