Broad $ Hy Cp D Share Price | |
---|---|
Price | 4.795 |
Bid | 4.7865 |
Ask | 4.793 |
Change | -0.0065 (-0.14%) |
Volume | 19,736 |
Open | 4.8075 |
High | 4.8075 |
Low | 4.791 |
Prev. Close | 4.8015 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 4.916 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 4.44125 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 26 |
---|---|
Vol. Sold | 11,637 |
Sold Value | $55.82k |
Vol. Bought | 8,099 |
Bought Value | $38.85k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 14:42:03 | 4.7945 | 85 | Buy* | 4.7845 | 4.7945 | 407.53 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:42:00 | 4.7945 | 94 | Buy* | 4.7855 | 4.7945 | 450.68 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:42:00 | 4.7945 | 94 | Buy* | 4.7855 | 4.7945 | 450.68 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:40:19 | 4.7945 | 94 | Buy* | 4.7845 | 4.7945 | 450.68 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:40:19 | 4.7945 | 94 | Buy* | 4.7845 | 4.7945 | 450.68 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:40:07 | 4.7945 | 94 | Buy* | 4.7845 | 4.7945 | 450.68 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:40:07 | 4.7945 | 94 | Buy* | 4.7845 | 4.7945 | 450.68 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:40:02 | 4.7945 | 94 | Buy* | 4.7845 | 4.7945 | 450.68 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:40:02 | 4.7945 | 94 | Buy* | 4.7845 | 4.7945 | 450.68 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:39:57 | 4.7945 | 94 | Buy* | 4.7845 | 4.7945 | 450.68 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|