Hyld Cp Usd Acc Share Price | |
---|---|
Price | 5.752 |
Bid | 5.746 |
Ask | 5.751 |
Change | -0.0175 (-0.30%) |
Volume | 40,131 |
Open | 5.755 |
High | 5.755 |
Low | 5.744 |
Prev. Close | 5.766 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 5.826 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 5.197 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 25 |
---|---|
Vol. Sold | 12,515 |
Sold Value | $71.89k |
Vol. Bought | 27,616 |
Bought Value | $158.86k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 15:50:20 | 5.752 | 1,183 | Buy* | 5.75 | 5.752 | 6,805 | A Automatic Execution |
08-May-24 | 15:50:20 | 5.752 | 1,669 | Buy* | 5.75 | 5.752 | 9,600 | A Automatic Execution |
08-May-24 | 15:45:46 | 5.752 | 1,669 | Buy* | 5.749 | 5.753 | 9,600 | A Automatic Execution |
08-May-24 | 15:39:01 | 5.753 | 2,345 | Buy* | 5.749 | 5.753 | 13.49k | A Automatic Execution |
08-May-24 | 15:39:01 | 5.753 | 1,669 | Buy* | 5.749 | 5.753 | 9,602 | A Automatic Execution |
08-May-24 | 15:39:01 | 5.752 | 1,669 | Buy* | 5.749 | 5.752 | 9,600 | A Automatic Execution |
08-May-24 | 15:39:01 | 5.751 | 1,667 | Buy* | 5.749 | 5.751 | 9,587 | A Automatic Execution |
08-May-24 | 15:38:15 | 5.751 | 2 | Buy* | 5.749 | 5.751 | 11.50 | A Automatic Execution |
08-May-24 | 15:18:26 | 5.753 | 1,196 | Buy* | 5.748 | 5.753 | 6,881 | O Ordinary Trade was executed as an SI |
08-May-24 | 14:52:32 | 5.744 | 212 | Sell* | 5.744 | 5.749 | 1,218 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|