Hyld Cp Usd Acc Share Trades (HYLA)

Hyld Cp Usd Acc Information

Share Price Information for Hyld Cp Usd Acc (HYLA)

Share Price is delayed by 15 minutes

Share Price: 5.683

Bid: 5.685

Ask: 5.696

Change: 0.0205 (0.36%)

Spread: 0.011 (0.193%)

Open: 5.707

High: 5.707

Low: 5.683

Prev. Close: 5.67

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:22:18	5.683	2,500	Sell*	5.683	5.692	14.21k	A Automatic Execution
26-Apr-24	15:44:46	5.688	2,363	Sell*	5.688	5.696	13.44k	A Automatic Execution
26-Apr-24	15:40:02	5.69852	11,838	Buy*	5.69	5.695	67.46k	O Ordinary
26-Apr-24	15:39:56	5.695	83	Buy*	5.69	5.695	472.69	A Automatic Execution
26-Apr-24	15:39:53	5.695	723	Buy*	5.69	5.695	4,117	A Automatic Execution
26-Apr-24	15:31:55	5.695	3	Buy*	5.69	5.695	17.09	A Automatic Execution
26-Apr-24	15:31:55	5.695	21	Buy*	5.69	5.695	119.60	A Automatic Execution
26-Apr-24	15:29:48	5.697	1,328	Buy*	5.692	5.698	7,566	A Automatic Execution
26-Apr-24	15:27:28	5.697	18	Buy*	5.694	5.697	102.55	A Automatic Execution
26-Apr-24	15:19:44	5.697	1,328	Buy*	5.692	5.699	7,566	A Automatic Execution
26-Apr-24	15:09:10	5.70	1,328	Buy*	5.694	5.702	7,570	A Automatic Execution
26-Apr-24	15:01:42	5.702	608	Buy*	5.69	5.702	3,467	A Automatic Execution
26-Apr-24	14:57:31	5.703	18	Buy*	5.694	5.703	102.65	A Automatic Execution
26-Apr-24	14:54:07	5.695	3,812	Sell*	5.695	5.703	21.71k	A Automatic Execution
26-Apr-24	14:54:07	5.695	3,007	Sell*	5.695	5.703	17.12k	A Automatic Execution