Invesco Us Hiy Fallen Angels Ucits Etf Share Price | |
---|---|
Price | 19.92646 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,701 |
Open | 19.958 |
High | 19.958 |
Low | 19.892 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 1.00m |
Market Capitalisation | €19.93m |
Market Size | 0 |
52 Week High | 20.21 |
52 Week High Date | - |
52 Week Low | 18.702 |
52 Week Low Date | - |
# Trades | 8 |
---|---|
Vol. Sold | 886 |
Sold Value | €15.18k |
Vol. Bought | 815 |
Bought Value | €16.22k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:48:28 | 19.958 | 11 | Sell* | 0.00 | 0.00 | 219.54 | A Automatic Execution |
03-May-24 | 15:23:18 | 19.894 | 94 | Unknown* | 0.00 | 0.00 | 1,870 | A Automatic Execution |
03-May-24 | 14:41:53 | 19.894 | 31 | Unknown* | 0.00 | 0.00 | 616.71 | A Automatic Execution |
03-May-24 | 14:00:38 | 19.894 | 115 | Buy* | 0.00 | 0.00 | 2,288 | A Automatic Execution |
03-May-24 | 13:53:27 | 19.936 | 500 | Sell* | 0.00 | 0.00 | 9,968 | A Automatic Execution |
03-May-24 | 10:13:27 | 19.892 | 600 | Buy* | 0.00 | 0.00 | 11.94k | A Automatic Execution |
03-May-24 | 09:52:59 | 19.956 | 100 | Buy* | 0.00 | 0.00 | 1,996 | A Automatic Execution |
03-May-24 | 09:04:19 | 19.958 | 250 | Sell* | 0.00 | 0.00 | 4,990 | A Automatic Execution |