Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HYFA Share
Price
HYFA Share
News
HYFA Share
Chat
HYFA Share
Trades44
HYFA
Live RNS
HYFA Share
Charts
HYFA Level 2
Console
HYFA Live
Share Price
HYFA Broker
Ratings
HYFA Directors
Deals
HYFA Financial
Diary
HYFA
Fundamentals
HYFA Short
Positions
HYFA
Media
HYFA Company
Research
HYFA Company
Timeline
Inv Us Hyfa Information
Share Price Information for Inv Us Hyfa (HYFA)
Share Price is delayed by 15 minutes
Get Live Data
21.39
0.0625 (0.29%)
Bid:
21.345
Ask:
21.495
Spread:
0.15 (0.703%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Inv Us Hyfa Share Chart
| Inv Us Hyfa Share Price | |||
|---|---|---|---|
| Price | 21.39 | Open | 21.99 |
| Bid | 21.345 | High | 21.99 |
| Ask | 21.495 | Low | 21.34 |
| Change | 0.0625 (0.29%) | Close | 21.3575 |
| Volume | 349 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 22.32 |
|---|---|
| Year High Date | 04-Dec-2025 |
| Year Low | 20.43 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 44 |
|---|---|
| Vol. Sold | 39 |
| Sold Value | $N/A |
| Vol. Bought | 197 |
| Bought Value | $4.26k |
| Market Size | 500 |
$ 1,009.32 (+0.93%)
1 month ago
$ 1,017.36 (+1.74%)
3 months ago
$ 982.32 (-1.77%)
6 months ago
$ 1,005.88 (+0.59%)
1 year ago
Add HYFA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Inv Us Hyfa (HYFA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Jun-26 | 15:53:06 | 21.435 | 0 | Unknown* | 21.345 | 21.435 | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 15:10:50 | 21.39 | 36 | Sell* | 21.31 | 21.405 | 770.04 | A Automatic Execution |
| 18-Jun-26 | 13:45:45 | 21.40 | 3 | Buy* | 21.31 | 21.40 | 64.20 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 13:36:45 | 21.53078 | 0 | Unknown* | 21.305 | 21.405 | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 13:26:09 | 21.385 | 0 | Unknown* | 21.30 | 21.385 | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 13:26:06 | 21.385 | 0 | Unknown* | 21.30 | 21.385 | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 13:26:06 | 21.355 | 39 | Buy* | 21.30 | 21.385 | 832.85 | A Automatic Execution |
| 18-Jun-26 | 13:10:02 | 21.5158 | 0 | Unknown* | 21.28 | 21.365 | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 13:10:02 | 21.5135 | 0 | Unknown* | 21.28 | 21.365 | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 13:10:02 | 21.5135 | 0 | Unknown* | 21.28 | 21.365 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Inv Us Hyfa (HYFA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Inv Us Hyfa (HYFA)
- There are no chat posts for Inv Us Hyfa
Follow the stocks
