Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HYEM Share
Price
HYEM Share
News
HYEM Share
Chat
HYEM Share
Trades9
HYEM
Live RNS
HYEM Share
Charts
HYEM Level 2
Console
HYEM Live
Share Price
HYEM Broker
Ratings
HYEM Directors
Deals
HYEM Financial
Diary
HYEM
Fundamentals
HYEM Short
Positions
HYEM
Media
HYEM Company
Research
HYEM Company
Timeline
Hyem Hy Bond Information
Share Price Information for Hyem Hy Bond (HYEM)
Share Price is delayed by 15 minutes
Get Live Data
139.56
-0.04 (-0.03%)
Bid:
138.38
Ask:
139.56
Spread:
1.18 (0.853%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Hyem Hy Bond Share Chart
| Hyem Hy Bond Share Price | |||
|---|---|---|---|
| Price | 139.56 | Open | 139.56 |
| Bid | 138.38 | High | 139.58 |
| Ask | 139.56 | Low | 139.56 |
| Change | -0.04 (-0.03%) | Close | 139.01 |
| Volume | 180 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 139.58 |
|---|---|
| Year High Date | 04-Jun-2026 |
| Year Low | 126.85 |
| Year Low Date | 06-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 9 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 180 |
| Bought Value | $25.12k |
| Market Size | 75 |
$ 1,012.11 (+1.21%)
1 month ago
$ 1,021.37 (+2.14%)
3 months ago
$ 1,044.30 (+4.43%)
6 months ago
$ 1,100.37 (+10.04%)
1 year ago
Add HYEM to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Hyem Hy Bond (HYEM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 15:19:43 | 139.58 | 36 | Buy* | 138.68 | 139.66 | 5,025 | A Automatic Execution |
| 04-Jun-26 | 15:19:43 | 139.56 | 144 | Buy* | 138.68 | 139.56 | 20.10k | A Automatic Execution |
| 04-Jun-26 | 11:06:33 | 139.50 | 0 | Unknown* | 139.12 | 139.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 09:49:04 | 139.50 | 0 | Unknown* | 138.66 | 139.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 09:16:00 | 139.36 | 0 | Unknown* | 138.78 | 139.36 | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 08:17:23 | 139.50 | 0 | Unknown* | 138.70 | 139.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 08:08:47 | 139.50 | 0 | Unknown* | 138.58 | 139.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 08:00:12 | 139.62 | 0 | Unknown* | 138.50 | 139.42 | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 08:00:12 | 139.62 | 0 | Unknown* | 138.50 | 139.42 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Hyem Hy Bond (HYEM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Hyem Hy Bond (HYEM)
- There are no chat posts for Hyem Hy Bond
Follow the stocks
