hVIVO Share Price | |
---|---|
Price | 28.00 |
Bid | 27.50 |
Ask | 29.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 28.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 680.37m |
Market Capitalisation | £190.50m |
Market Size | 30,000 |
52 Week High | 32.00 |
52 Week High Date | 19-Mar-2024 |
52 Week Low | 14.00 |
52 Week Low Date | 03-Jul-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 11.76471 |
Earnings | 2.38 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:11:59 | 28.30 | 141,679 | Unknown* | 28.00 | 28.50 | 40.10k | O Ordinary Delayed publication Trade was executed as an SI |
08-May-24 | 15:38:47 | 28.27 | 100,000 | Unknown* | 28.00 | 28.50 | 28.27k | O Ordinary Delayed publication |
08-May-24 | 16:36:14 | 28.00 | 25,000 | Sell* | 28.00 | 28.50 | 7,000 | O Ordinary |
08-May-24 | 16:35:03 | 28.50 | 12 | Buy* | 28.00 | 28.50 | 3.42 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:35:03 | 28.00 | 357 | Sell* | 28.00 | 28.50 | 99.96 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:35:03 | 28.00 | 1,428 | Sell* | 28.00 | 28.50 | 399.84 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:35:03 | 28.50 | 20 | Buy* | 28.00 | 28.50 | 5.70 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:35:03 | 28.00 | 35 | Sell* | 28.00 | 28.50 | 9.80 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:35:03 | 28.50 | 227 | Buy* | 28.00 | 28.50 | 64.70 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:35:03 | 28.50 | 36 | Buy* | 28.00 | 28.50 | 10.26 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Jun-23 | 13-Jun-23 | Buy Dividends | Yamin Mo' Khan held the position of CEO at the time of this trade.Yamin Mo' Khan | 16.97 | GBX | 13,526 | 523,730 |
06-Apr-23 | 28-Mar-23 | Notification of Holding | Cathal Friel held the position of Executive Chairman at the time of this trade.Cathal Friel | 0.00 | 0 | 47,087,086 | |
08-Jan-20 | 07-Jan-20 | Buy | James Winschel held the position of Non-Executive Director at the time of this trade.James Winschel | 1,193.00 | GBX | 30,602 | 185,150 |
03-Oct-19 | 03-Oct-19 | Buy | James Winschel held the position of Non-Executive Director at the time of this trade.James Winschel | 1,578.00 | GBX | 25,349 | 154,548 |
02-Jul-19 | 02-Jul-19 | Buy | James Winschel held the position of Non-Executive Director at the time of this trade.James Winschel | 20.25 | GBX | 19,753 | 129,199 |
hVIVO is publicly traded on the London AIM and Euronext Growth stock exchanges. See the reasons to invest, company metrics and other relevant information.