hVIVO Share Price | |
---|---|
Price | 27.50 |
Bid | 27.00 |
Ask | 28.00 |
Change | 0.25 (0.92%) |
Volume | 921,453 |
Open | 27.25 |
High | 27.50 |
Low | 27.25 |
Prev. Close | 27.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 680.37m |
Market Capitalisation | £187.10m |
Market Size | 30,000 |
52 Week High | 32.00 |
52 Week High Date | 19-Mar-2024 |
52 Week Low | 14.00 |
52 Week Low Date | 03-Jul-2023 |
# Trades | 74 |
---|---|
Vol. Sold | 389,667 |
Sold Value | £105.66k |
Vol. Bought | 228,282 |
Bought Value | £62.52k |
PE Ratio | 11.55462 |
Earnings | 2.38 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 16:24:17 | 27.125 | 2,000 | Sell* | 27.00 | 28.00 | 542.50 | O Ordinary |
17-May-24 | 16:21:27 | 27.125 | 1,820 | Sell* | 27.00 | 28.00 | 493.68 | O Ordinary |
17-May-24 | 16:21:00 | 27.00 | 30,000 | Sell* | 27.00 | 28.00 | 8,100 | O Ordinary |
17-May-24 | 16:04:14 | 27.00 | -30,000 | Unknown* | 27.00 | 28.00 | -8,100 | O Ordinary Deletion Delayed publication |
17-May-24 | 16:15:00 | 27.45 | 4,604 | Sell* | 27.00 | 28.00 | 1,264 | O Ordinary |
17-May-24 | 16:06:56 | 27.50 | 579 | Buy* | 27.00 | 28.00 | 159.23 | O Ordinary |
17-May-24 | 16:04:14 | 27.00 | 30,000 | Sell* | 27.00 | 28.00 | 8,100 | O Ordinary |
17-May-24 | 16:02:50 | 27.125 | 2,700 | Sell* | 27.00 | 28.00 | 732.38 | O Ordinary |
17-May-24 | 16:00:04 | 27.18 | 33,332 | Sell* | 27.00 | 28.00 | 9,060 | O Ordinary |
17-May-24 | 15:40:39 | 27.18 | 7,140 | Sell* | 27.00 | 28.00 | 1,941 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Jun-23 | 13-Jun-23 | Buy Dividends | Yamin Mo' Khan held the position of CEO at the time of this trade.Yamin Mo' Khan | 16.97 | GBX | 13,526 | 523,730 |
06-Apr-23 | 28-Mar-23 | Notification of Holding | Cathal Friel held the position of Executive Chairman at the time of this trade.Cathal Friel | 0.00 | 0 | 47,087,086 | |
08-Jan-20 | 07-Jan-20 | Buy | James Winschel held the position of Non-Executive Director at the time of this trade.James Winschel | 1,193.00 | GBX | 30,602 | 185,150 |
03-Oct-19 | 03-Oct-19 | Buy | James Winschel held the position of Non-Executive Director at the time of this trade.James Winschel | 1,578.00 | GBX | 25,349 | 154,548 |
02-Jul-19 | 02-Jul-19 | Buy | James Winschel held the position of Non-Executive Director at the time of this trade.James Winschel | 20.25 | GBX | 19,753 | 129,199 |
hVIVO is publicly traded on the London AIM and Euronext Growth stock exchanges. See the reasons to invest, company metrics and other relevant information.