hVIVO Share Price | |
---|---|
Price | 27.95 |
Bid | 27.80 |
Ask | 28.10 |
Change | 0.00 (0.00%) |
Volume | 529,406 |
Open | 27.95 |
High | 27.95 |
Low | 27.95 |
Prev. Close | 27.95 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 680.37m |
Market Capitalisation | £190.16m |
Market Size | 30,000 |
52 Week High | 32.00 |
52 Week High Date | 19-Mar-2024 |
52 Week Low | 14.00 |
52 Week Low Date | 03-Jul-2023 |
# Trades | 30 |
---|---|
Vol. Sold | 116,081 |
Sold Value | £32.39k |
Vol. Bought | 293,325 |
Bought Value | £82.06k |
PE Ratio | 11.7437 |
Earnings | 2.38 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 13:00:23 | 27.905 | 20,000 | Sell* | 27.80 | 28.10 | 5,581 | O Ordinary |
03-May-24 | 12:44:30 | 27.905 | 6,650 | Sell* | 27.80 | 28.10 | 1,856 | O Ordinary |
03-May-24 | 11:48:21 | 28.05 | 943 | Buy* | 27.80 | 28.10 | 264.51 | O Ordinary |
03-May-24 | 11:41:05 | 27.901 | 18,716 | Sell* | 27.80 | 28.10 | 5,222 | O Ordinary |
03-May-24 | 11:01:56 | 28.05 | 3,565 | Buy* | 27.80 | 28.10 | 999.98 | O Ordinary |
03-May-24 | 11:00:44 | 28.10 | 2 | Buy* | 27.80 | 28.10 | 0.56 | O Ordinary |
03-May-24 | 11:00:02 | 27.901 | 7,000 | Sell* | 27.80 | 28.10 | 1,953 | O Ordinary |
03-May-24 | 10:53:35 | 28.05 | 904 | Buy* | 27.80 | 28.10 | 253.57 | O Ordinary |
03-May-24 | 10:44:59 | 27.901 | 1,000 | Sell* | 27.80 | 28.10 | 279.01 | O Ordinary |
03-May-24 | 10:33:37 | 27.90 | 871 | Sell* | 27.80 | 28.10 | 243.01 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Jun-23 | 13-Jun-23 | Buy Dividends | Yamin Mo' Khan held the position of CEO at the time of this trade.Yamin Mo' Khan | 16.97 | GBX | 13,526 | 523,730 |
06-Apr-23 | 28-Mar-23 | Notification of Holding | Cathal Friel held the position of Executive Chairman at the time of this trade.Cathal Friel | 0.00 | 0 | 47,087,086 | |
08-Jan-20 | 07-Jan-20 | Buy | James Winschel held the position of Non-Executive Director at the time of this trade.James Winschel | 1,193.00 | GBX | 30,602 | 185,150 |
03-Oct-19 | 03-Oct-19 | Buy | James Winschel held the position of Non-Executive Director at the time of this trade.James Winschel | 1,578.00 | GBX | 25,349 | 154,548 |
02-Jul-19 | 02-Jul-19 | Buy | James Winschel held the position of Non-Executive Director at the time of this trade.James Winschel | 20.25 | GBX | 19,753 | 129,199 |
hVIVO is publicly traded on the London AIM and Euronext Growth stock exchanges. See the reasons to invest, company metrics and other relevant information.