Helios Towers Share Price | |
---|---|
Price | 106.00 |
Bid | 104.80 |
Ask | 105.20 |
Change | 3.80 (3.72%) |
Volume | 684,349 |
Open | 103.00 |
High | 106.00 |
Low | 102.00 |
Prev. Close | 102.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.05b |
Market Capitalisation | £1.11b |
Market Size | 20,000 |
52 Week High | 106.00 |
52 Week High Date | 03-May-2024 |
52 Week Low | 57.40 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 396 |
---|---|
Vol. Sold | 146,481 |
Sold Value | £121.27k |
Vol. Bought | 536,147 |
Bought Value | £556.57k |
PE Ratio | -13.49586 |
Earnings | -7.85426 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:39:40 | 106.00 | 14,141 | Sell* | 104.80 | 105.20 | 14.99k | A Automatic Execution |
03-May-24 | 16:36:30 | 106.00 | 5,000 | Buy* | 104.80 | 105.20 | 5,300 | A Automatic Execution |
03-May-24 | 16:36:30 | 106.00 | 3,841 | Buy* | 104.80 | 105.20 | 4,071 | A Automatic Execution |
03-May-24 | 16:35:26 | 106.00 | 318,746 | Buy* | 104.80 | 105.20 | 337.87k | UT Uncrossing Trade |
03-May-24 | 16:29:56 | 104.80 | 1 | Sell* | 104.80 | 105.20 | 1.05 | A Automatic Execution |
03-May-24 | 16:29:30 | 104.80 | 231 | Sell* | 104.80 | 105.20 | 242.09 | A Automatic Execution |
03-May-24 | 16:29:30 | 104.80 | 1 | Sell* | 104.80 | 105.20 | 1.05 | A Automatic Execution |
03-May-24 | 16:28:29 | 104.80 | 145 | Sell* | 104.80 | 105.20 | 151.96 | A Automatic Execution |
03-May-24 | 16:28:29 | 104.80 | 77 | Sell* | 104.80 | 105.20 | 80.70 | A Automatic Execution |
03-May-24 | 16:28:29 | 104.80 | 393 | Sell* | 104.80 | 105.20 | 411.86 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Apr-24 | 12-Apr-24 | Buy | Alison Baker held the position of Senior Independent Director at the time of this trade.Alison Baker | 96.40 | GBX | 18,031 | 39,623 |
16-Apr-24 | 12-Apr-24 | Sell | Alison Baker held the position of Senior Independent Director at the time of this trade.Alison Baker | 96.40 | GBX | 18,130 | 39,623 |
20-Mar-24 | 19-Mar-24 | Exercise of Option | Tom Greenwood held the position of CEO at the time of this trade.Tom Greenwood | 0.00 | 511,977 | 5,579,940 | |
15-Mar-24 | 14-Mar-24 | Buy | Tom Greenwood held the position of CEO at the time of this trade.Tom Greenwood | 83.37 | GBX | 85,373 | 5,067,963 |
15-Mar-24 | 14-Mar-24 | Buy | Manjit Dhillon held the position of Chief Finance Officer at the time of this trade.Manjit Dhillon | 83.37 | GBX | 55,797 | 68,984 |