| Hsbc Us Scr Etf Share Price | |||
|---|---|---|---|
| Price | 30.5825 | Open | 30.07 |
| Bid | 30.56 | High | 0.00 |
| Ask | 30.605 | Low | 0.00 |
| Change | 0.5125 (1.70%) | Close | 30.07 |
| Volume | 1 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 30.0825 |
|---|---|
| Year High Date | 15-May-2026 |
| Year Low | 22.124 |
| Year Low Date | 26-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 2 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 1 |
| Bought Value | £N/A |
| Market Size | 200 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 15:09:22 | 30.5385 | 1 | Buy* | 30.505 | 30.54 | 30.54 | O Ordinary |
| 21-May-26 | 14:38:01 | 0.00 | -626,189 | Unknown* | 30.345 | 30.41 | 0.00 | O Ordinary Deletion Delayed publication Historical Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||