Hsbc Hseng Etf Share Price | |
---|---|
Price | 5.33 |
Bid | 5.322 |
Ask | 5.335 |
Change | 0.052 (0.99%) |
Volume | 4,737 |
Open | 5.319 |
High | 5.33 |
Low | 5.319 |
Prev. Close | 5.278 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,500 |
52 Week High | 6.37 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 4.1265 |
52 Week Low Date | 31-Jan-2024 |
# Trades | 8 |
---|---|
Vol. Sold | 1,698 |
Sold Value | $9.05k |
Vol. Bought | 3,001 |
Bought Value | $15.96k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-Jun-24 | 16:35:07 | 5.33 | 1,698 | Sell* | 5.322 | 5.335 | 9,050 | UT Uncrossing Trade |
06-Jun-24 | 15:35:46 | 5.308671 | 6 | Unknown* | 5.30 | 5.308 | 31.85 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 15:06:49 | 5.319565 | 12 | Unknown* | 5.318 | 5.327 | 63.83 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 15:00:20 | 5.317386 | 20 | Unknown* | 5.314 | 5.325 | 106.35 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 14:26:13 | 5.354426 | 0 | Unknown* | 5.342 | 5.349 | 0.00 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 14:26:12 | 5.354426 | 0 | Unknown* | 5.342 | 5.349 | 0.00 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 09:31:43 | 5.319 | 3,000 | Buy* | 5.307 | 5.319 | 15.96k | A Automatic Execution |
06-Jun-24 | 08:05:36 | 5.313 | 1 | Buy* | 5.283 | 5.311 | 5.31 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|