Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HSTE Share
Price
HSTE Share
News
HSTE Share
Chat
HSTE Share
Trades137
HSTE
Live RNS
HSTE Share
Charts
HSTE Level 2
Console
HSTE Live
Share Price
HSTE Broker
Ratings
HSTE Directors
Deals
HSTE Financial
Diary
HSTE
Fundamentals
HSTE Short
Positions
HSTE
Media
HSTE Company
Research
HSTE Company
Timeline
Hsbc Hseng Etf Information
Share Price Information for Hsbc Hseng Etf (HSTE)
Share Price is delayed by 15 minutes
Get Live Data
6.662
0.136 (2.08%)
Bid:
6.663
Ask:
6.665
Spread:
0.002 (0.03%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Hsbc Hseng Etf Share Chart
| Hsbc Hseng Etf Share Price | |||
|---|---|---|---|
| Price | 6.662 | Open | 6.633 |
| Bid | 6.663 | High | 6.671 |
| Ask | 6.665 | Low | 6.631 |
| Change | 0.136 (2.08%) | Close | 6.528 |
| Volume | 293,222 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 9.398 |
|---|---|
| Year High Date | 02-Oct-2025 |
| Year Low | 6.434 |
| Year Low Date | 11-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 137 |
|---|---|
| Vol. Sold | 28,713 |
| Sold Value | $190.62k |
| Vol. Bought | 192,150 |
| Bought Value | $1.27m |
| Market Size | 7,500 |
$ 976.98 (-2.30%)
1 month ago
$ 962.72 (-3.73%)
3 months ago
$ 868.58 (-13.14%)
6 months ago
$ 915.93 (-8.41%)
1 year ago
Add HSTE to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Hsbc Hseng Etf (HSTE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:28:45 | 6.662 | 49 | Buy* | 6.659 | 6.663 | 326.44 | A Automatic Execution |
| 15-Jun-26 | 16:26:25 | 6.662805 | 1,045 | Unknown* | 6.66 | 6.662 | 6,963 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:17:06 | 6.659 | 838 | Buy* | 6.657 | 6.671 | 5,580 | A Automatic Execution |
| 15-Jun-26 | 16:17:06 | 6.659 | 2,419 | Buy* | 6.657 | 6.671 | 16.11k | A Automatic Execution |
| 15-Jun-26 | 16:17:06 | 6.659 | 3,257 | Buy* | 6.657 | 6.671 | 21.69k | A Automatic Execution |
| 15-Jun-26 | 16:17:05 | 6.658 | 1,744 | Buy* | 6.657 | 6.659 | 11.61k | A Automatic Execution |
| 15-Jun-26 | 16:16:41 | 6.657 | 5,676 | Buy* | 6.654 | 6.658 | 37.79k | A Automatic Execution |
| 15-Jun-26 | 16:16:04 | 6.657 | 1,744 | Buy* | 6.654 | 6.669 | 11.61k | A Automatic Execution |
| 15-Jun-26 | 16:14:54 | 6.653 | 5,676 | Buy* | 6.651 | 6.653 | 37.76k | A Automatic Execution |
| 15-Jun-26 | 16:14:50 | 6.653 | 1,745 | Buy* | 6.651 | 6.654 | 11.61k | A Automatic Execution |
Directors Deals for Hsbc Hseng Etf (HSTE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Hsbc Hseng Etf (HSTE)
- There are no chat posts for Hsbc Hseng Etf
Follow the stocks
