Hsbc Hseng Etf Share Price | |
---|---|
Price | 5.709 |
Bid | 5.695 |
Ask | 5.703 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 5.709 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,500 |
52 Week High | 6.37 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 4.1265 |
52 Week Low Date | 31-Jan-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-May-24 | 16:35:01 | 5.709 | 1,735 | Buy* | 5.695 | 5.703 | 9,905 | UT Uncrossing Trade |
16-May-24 | 14:47:54 | 5.619 | 2,000 | Buy* | 5.61 | 5.619 | 11.24k | A Automatic Execution |
16-May-24 | 14:45:46 | 5.614 | 3 | Buy* | 5.603 | 5.615 | 16.84 | O Ordinary Trade was executed as an SI |
16-May-24 | 14:45:44 | 5.616 | 80 | Buy* | 5.605 | 5.616 | 449.28 | A Automatic Execution |
16-May-24 | 14:45:44 | 5.616 | 0 | Unknown* | 5.605 | 5.616 | 0.00 | O Ordinary Trade was executed as an SI |
16-May-24 | 13:52:00 | 5.653 | 2,500 | Sell* | 5.653 | 5.662 | 14.13k | A Automatic Execution |
16-May-24 | 13:18:06 | 5.661 | 2,076 | Buy* | 5.653 | 5.661 | 11.75k | A Automatic Execution |
16-May-24 | 12:34:32 | 5.677268 | 600 | Unknown* | 5.659 | 5.67 | 3,406 | O Ordinary Trade was executed as an SI |
16-May-24 | 12:32:22 | 5.661 | 2,500 | Sell* | 5.661 | 5.673 | 14.15k | A Automatic Execution |
16-May-24 | 12:23:01 | 5.677 | 1,400 | Buy* | 5.665 | 5.677 | 7,948 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|