aims to maximise shareholder total returns by investing mainly in smaller companies in the United Kingdom
Find out MoreHenderson Smaller Companies Trust Share Price | |
---|---|
Price | 814.00 |
Bid | 811.00 |
Ask | 814.00 |
Change | 10.00 (1.24%) |
Volume | 95,761 |
Open | 807.00 |
High | 815.00 |
Low | 806.00 |
Prev. Close | 804.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 74.60m |
Market Capitalisation | £607.27m |
Market Size | 500 |
52 Week High | 829.00 |
52 Week High Date | 02-Jan-2024 |
52 Week Low | 626.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 93 |
---|---|
Vol. Sold | 67,765 |
Sold Value | £543.24k |
Vol. Bought | 17,465 |
Bought Value | £138.30k |
PE Ratio | -5.56391 |
Earnings | -146.30 |
Dividend | 24.00 |
Yield | 2.948% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:07:33 | 814.00 | 10,000 | Unknown* | 811.00 | 814.00 | 81.40k | O Ordinary Was reported as OTC |
03-May-24 | 16:36:31 | 814.00 | 352 | Sell* | 811.00 | 814.00 | 2,865 | A Automatic Execution |
03-May-24 | 16:36:31 | 814.00 | 360 | Sell* | 811.00 | 814.00 | 2,930 | A Automatic Execution |
03-May-24 | 16:36:31 | 814.00 | 360 | Sell* | 811.00 | 814.00 | 2,930 | A Automatic Execution |
03-May-24 | 16:36:31 | 814.00 | 360 | Sell* | 811.00 | 814.00 | 2,930 | A Automatic Execution |
03-May-24 | 16:36:31 | 814.00 | 360 | Sell* | 811.00 | 814.00 | 2,930 | A Automatic Execution |
03-May-24 | 16:36:31 | 814.00 | 360 | Sell* | 811.00 | 814.00 | 2,930 | A Automatic Execution |
03-May-24 | 16:36:31 | 814.00 | 360 | Sell* | 811.00 | 814.00 | 2,930 | A Automatic Execution |
03-May-24 | 16:36:31 | 814.00 | 360 | Sell* | 811.00 | 814.00 | 2,930 | A Automatic Execution |
03-May-24 | 16:36:31 | 814.00 | 360 | Buy* | 811.00 | 814.00 | 2,930 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Mar-24 | 14-Mar-24 | Buy | Yen Mei Lim held the position of Non-Executive Director at the time of this trade.Yen Mei Lim | 783.32 | GBX | 1,276 | 1,276 |
02-Feb-24 | 31-Jan-24 | Buy | Penelope Anne Freer held the position of Chairman at the time of this trade.Penelope Anne Freer | 782.62 | GBX | 1,000 | 4,400 |
03-Nov-23 | 03-Nov-23 | Buy | Yen Mei Lim held the position of Non-Executive Director at the time of this trade.Yen Mei Lim | 690.12 | GBX | 724 | 0 |
29-Sep-23 | 28-Sep-23 | Buy | Michael Warren held the position of Independent Non-Executive Director at the time of this trade.Michael Warren | 709.00 | GBX | 2,000 | 8,000 |
08-Sep-23 | 08-Sep-23 | Buy | Kevin Carter held the position of Senior Independent Director at the time of this trade.Kevin Carter | 709.90 | GBX | 3,000 | 12,500 |
Janus Henderson Investors - Investing in a brighter future together with disciplined investments and world-class service.