Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HSKD Share
Price
HSKD Share
News
HSKD Share
Chat
HSKD Share
Trades4
HSKD
Live RNS
HSKD Share
Charts
HSKD Level 2
Console
HSKD Live
Share Price
HSKD Broker
Ratings
HSKD Directors
Deals
HSKD Financial
Diary
HSKD
Fundamentals
HSKD Short
Positions
HSKD
Media
HSKD Company
Research
HSKD Company
Timeline
Hsbc Icav G Suk Information
Share Price Information for Hsbc Icav G Suk (HSKD)
Share Price is delayed by 15 minutes
Get Live Data
10.484
0.017 (0.16%)
Bid:
10.428
Ask:
10.49
Spread:
0.062 (0.595%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Hsbc Icav G Suk Share Chart
| Hsbc Icav G Suk Share Price | |||
|---|---|---|---|
| Price | 10.484 | Open | 10.478 |
| Bid | 10.428 | High | 10.484 |
| Ask | 10.49 | Low | 10.478 |
| Change | 0.017 (0.16%) | Close | 10.442 |
| Volume | 50,787 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 10.738 |
|---|---|
| Year High Date | 14-Nov-2025 |
| Year Low | 10.195 |
| Year Low Date | 27-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 4 |
|---|---|
| Vol. Sold | 500 |
| Sold Value | $5.24k |
| Vol. Bought | 50,287 |
| Bought Value | $525.75k |
| Market Size | 750 |
$ 1,011.58 (+1.16%)
1 month ago
$ 1,011.48 (+1.15%)
3 months ago
$ 983.40 (-1.66%)
6 months ago
$ 1,001.62 (+0.16%)
1 year ago
Add HSKD to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Hsbc Icav G Suk (HSKD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:23:39 | 10.484 | 500 | Sell* | 10.434 | 10.488 | 5,242 | A Automatic Execution |
| 15-Jun-26 | 10:20:56 | 10.494 | 259 | Buy* | 10.43 | 10.494 | 2,718 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:26:10 | 10.45485 | 50,000 | Buy* | 10.374 | 10.526 | 522.74k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:00:01 | 10.478 | 28 | Buy* | 10.372 | 10.526 | 293.38 | UT Uncrossing Trade |
Directors Deals for Hsbc Icav G Suk (HSKD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Hsbc Icav G Suk (HSKD)
- There are no chat posts for Hsbc Icav G Suk
Follow the stocks
