Hsbc Emerging Mark Sustain Equ Ucits Etf Share Price | |
---|---|
Price | 13.126 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.0049 (-0.037%) |
Volume | 14,009 |
Open | 13.086 |
High | 13.126 |
Low | 13.084 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 2.63m |
Market Capitalisation | €34.46m |
Market Size | 0 |
52 Week High | 13.45 |
52 Week High Date | - |
52 Week Low | 11.488 |
52 Week Low Date | - |
# Trades | 10 |
---|---|
Vol. Sold | 7,716 |
Sold Value | €67.17k |
Vol. Bought | 6,293 |
Bought Value | €82.34k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-Jun-24 | 16:27:25 | 13.126 | 1,423 | Sell* | 0.00 | 0.00 | 18.68k | A Automatic Execution |
13-Jun-24 | 16:27:25 | 13.124 | 866 | Sell* | 0.00 | 0.00 | 11.37k | A Automatic Execution |
13-Jun-24 | 16:26:31 | 13.092 | 1,418 | Sell* | 0.00 | 0.00 | 18.56k | A Automatic Execution |
13-Jun-24 | 16:26:17 | 13.09 | 1,418 | Unknown* | 0.00 | 0.00 | 18.56k | A Automatic Execution |
13-Jun-24 | 16:26:00 | 13.09 | 502 | Sell* | 0.00 | 0.00 | 6,571 | A Automatic Execution |
13-Jun-24 | 16:26:00 | 13.088 | 916 | Sell* | 0.00 | 0.00 | 11.99k | A Automatic Execution |
13-Jun-24 | 15:18:18 | 13.084 | 6,019 | Buy* | 0.00 | 0.00 | 78.75k | A Automatic Execution |
13-Jun-24 | 15:18:18 | 13.086 | 373 | Unknown* | 0.00 | 0.00 | 4,881 | A Automatic Execution |
13-Jun-24 | 15:14:47 | 13.086 | 800 | Unknown* | 0.00 | 0.00 | 10.47k | A Automatic Execution |
13-Jun-24 | 09:21:14 | 13.086 | 274 | Buy* | 0.00 | 0.00 | 3,586 | A Automatic Execution |