Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HSEM Share
Price
HSEM Share
News
HSEM Share
Chat
HSEM Share
Trades13
HSEM
Live RNS
HSEM Share
Charts
HSEM Level 2
Console
HSEM Live
Share Price
HSEM Broker
Ratings
HSEM Directors
Deals
HSEM Financial
Diary
HSEM
Fundamentals
HSEM Short
Positions
HSEM
Media
HSEM Company
Research
HSEM Company
Timeline
Hsbc Em Scr Etf Information
Share Price Information for Hsbc Em Scr Etf (HSEM)
Share Price is delayed by 15 minutes
Get Live Data
22.775
0.47 (2.10%)
Bid:
22.815
Ask:
22.88
Spread:
0.065 (0.285%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Hsbc Em Scr Etf Share Chart
| Hsbc Em Scr Etf Share Price | |||
|---|---|---|---|
| Price | 22.775 | Open | 22.745 |
| Bid | 22.815 | High | 22.775 |
| Ask | 22.88 | Low | 22.745 |
| Change | 0.47 (2.10%) | Close | 22.3775 |
| Volume | 5 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 23.10 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 16.69 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 13 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 5 |
| Bought Value | $N/A |
| Market Size | 500 |
$ 1,036.05 (+3.61%)
1 month ago
$ 1,134.78 (+13.48%)
3 months ago
$ 1,181.70 (+18.17%)
6 months ago
$ 1,332.34 (+33.23%)
1 year ago
Add HSEM to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Hsbc Em Scr Etf (HSEM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 12:12:47 | 22.84 | 0 | Unknown* | 22.78 | 22.84 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:50:19 | 22.77628 | 0 | Unknown* | 22.71 | 22.79 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:50:17 | 22.77628 | 0 | Unknown* | 22.71 | 22.79 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:42:03 | 22.7786 | 0 | Unknown* | 22.73 | 22.795 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:22:10 | 22.80 | 0 | Unknown* | 22.705 | 22.80 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:22:07 | 22.775 | 1 | Buy* | 22.705 | 22.775 | 22.78 | A Automatic Execution |
| 15-Jun-26 | 08:21:50 | 22.775 | 0 | Unknown* | 22.71 | 22.775 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:07:24 | 22.68 | 0 | Unknown* | 22.68 | 22.775 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:00:25 | 22.84 | 0 | Unknown* | 22.665 | 22.81 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:00:25 | 22.85981 | 0 | Unknown* | 22.665 | 22.81 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Hsbc Em Scr Etf (HSEM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Hsbc Em Scr Etf (HSEM)
- There are no chat posts for Hsbc Em Scr Etf
Follow the stocks
