Hansard Share Price | |
---|---|
Price | 50.05 |
Bid | 48.60 |
Ask | 51.50 |
Change | -0.10 (-0.20%) |
Volume | 34,919 |
Open | 50.15 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 50.15 |
Currency | GBX |
---|---|
Issue Country | IM |
Shares in Issue | 136.37m |
Market Capitalisation | £68.39m |
Market Size | 5,000 |
52 Week High | 55.00 |
52 Week High Date | 30-May-2023 |
52 Week Low | 38.00 |
52 Week Low Date | 20-Dec-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 9,775 |
Sold Value | £4.81k |
Vol. Bought | 5,907 |
Bought Value | £2.99k |
PE Ratio | 12.23171 |
Earnings | 4.10 |
Dividend | 4.45 |
Yield | 8.873% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 13:28:35 | 49.18 | 9,775 | Sell* | 48.60 | 51.50 | 4,807 | O Ordinary |
03-May-24 | 13:04:06 | 50.44 | 1,972 | Buy* | 48.60 | 51.50 | 994.68 | O Ordinary |
03-May-24 | 10:40:06 | 50.44 | 3 | Buy* | 48.60 | 51.50 | 1.51 | O Ordinary |
03-May-24 | 09:30:55 | 49.055 | 19,237 | Unknown* | 48.60 | 51.50 | 9,437 | O Ordinary Delayed publication |
03-May-24 | 08:01:14 | 50.725 | 3,932 | Buy* | 48.60 | 51.50 | 1,995 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Jul-21 | 20-Jul-21 | Buy | Graham Sheward held the position of CEO at the time of this trade.Graham Sheward | 56.00 | GBX | 17,000 | 17,000 |
01-Dec-20 | 27-Nov-20 | Transfer To | Gordon Stuart Marr held the position of Group Chief Executive at the time of this trade.Gordon Stuart Marr | 0.00 | 75,000 | 605,494 | |
01-Jul-20 | 01-Jul-20 | Transfer From | Tim Davies held the position of CFO at the time of this trade.Tim Davies | 0.00 | 50,000 | 104,850 | |
26-Mar-20 | 25-Mar-20 | Transfer From | Gordon Stuart Marr held the position of Group Chief Executive at the time of this trade.Gordon Stuart Marr | 0.00 | 75,000 | 605,494 | |
13-Nov-18 | 12-Nov-18 | Buy | Tim Davies held the position of CFO and Company Secretary at the time of this trade.Tim Davies | 47.00 | GBX | 31,846 | 54,850 |