| Robinhood Markets Inc Share Price | |||
|---|---|---|---|
| Price | 108.17 | Open | 100.67 |
| Bid | 108.15 | High | 109.08 |
| Ask | 108.19 | Low | 100.43 |
| Change | 7.89 (7.87%) | Close | 100.28 |
| Volume | 437,601 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 791.31m |
| Market Cap | $80.57b |
| PE Ratio | 0.00 |
| EPS | 2.12 |
| Year High | 153.46 |
|---|---|
| Year High Date | 09-Oct-2025 |
| Year Low | 61.98 |
| Year Low Date | 22-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 6,880 |
|---|---|
| Vol. Sold | 219,417 |
| Sold Value | $20.06m |
| Vol. Bought | 218,184 |
| Bought Value | $17.45m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 13:59:24 | 108.17 | 50 | Sell* | 108.13 | 108.19 | 5,409 | A Automatic Execution |
| 01-Jul-26 | 13:59:24 | 108.17 | 6 | Sell* | 108.13 | 108.19 | 649.02 | A Automatic Execution |
| 01-Jul-26 | 13:59:24 | 108.17 | 1 | Sell* | 108.13 | 108.19 | 108.17 | A Automatic Execution |
| 01-Jul-26 | 13:59:21 | 108.17 | 40 | Buy* | 108.16 | 108.20 | 4,327 | A Automatic Execution |
| 01-Jul-26 | 13:59:13 | 108.13 | 100 | Sell* | 108.13 | 108.15 | 10.81k | A Automatic Execution |
| 01-Jul-26 | 13:59:11 | 108.10 | 100 | Unknown* | 108.13 | 108.15 | 10.81k | A Automatic Execution |
| 01-Jul-26 | 13:59:11 | 108.10 | 100 | Unknown* | 108.13 | 108.15 | 10.81k | A Automatic Execution |
| 01-Jul-26 | 13:59:11 | 108.10 | 100 | Unknown* | 108.13 | 108.15 | 10.81k | A Automatic Execution |
| 01-Jul-26 | 13:59:08 | 108.10 | 20 | Buy* | 108.08 | 108.12 | 2,162 | A Automatic Execution |
| 01-Jul-26 | 13:58:55 | 108.09 | 6 | Sell* | 108.09 | 108.11 | 648.54 | A Automatic Execution |