seeks to achieve a superior total return from a portfolio of high quality European (excluding the UK) investments.
Find out MoreHend.euro. Share Price | |
---|---|
Price | 153.00 |
Bid | 151.50 |
Ask | 154.00 |
Change | 1.25 (0.82%) |
Volume | 15,869 |
Open | 150.50 |
High | 153.00 |
Low | 150.00 |
Prev. Close | 151.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 211.86m |
Market Capitalisation | £324.14m |
Market Size | 3,000 |
52 Week High | 158.00 |
52 Week High Date | 15-Mar-2024 |
52 Week Low | 124.50 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 32 |
---|---|
Vol. Sold | 13,992 |
Sold Value | £21.18k |
Vol. Bought | 877 |
Bought Value | £1.34k |
PE Ratio | 6.637744 |
Earnings | 23.05 |
Dividend | 3.80 |
Yield | 2.484% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:36:28 | 153.00 | 3 | Sell* | 151.50 | 154.00 | 4.59 | A Automatic Execution |
03-May-24 | 16:35:10 | 153.00 | 6 | Sell* | 151.50 | 154.00 | 9.18 | UT Uncrossing Trade |
03-May-24 | 16:29:55 | 151.50 | 24 | Sell* | 151.50 | 154.00 | 36.36 | A Automatic Execution |
03-May-24 | 14:14:55 | 152.793 | 856 | Buy* | 151.50 | 154.00 | 1,308 | O Ordinary |
03-May-24 | 13:04:16 | 151.615 | 4,240 | Sell* | 151.00 | 153.50 | 6,428 | O Ordinary |
03-May-24 | 12:36:44 | 153.50 | 1 | Buy* | 151.00 | 153.50 | 1.54 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:36:40 | 153.50 | 1 | Buy* | 151.00 | 153.50 | 1.54 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:36:38 | 153.50 | 1 | Buy* | 151.00 | 153.50 | 1.54 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:36:36 | 153.50 | 1 | Buy* | 151.00 | 153.50 | 1.54 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:36:06 | 153.50 | 1 | Buy* | 151.00 | 153.50 | 1.54 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Jul-21 | 31-Jul-21 | Notification of Holding | Ekaterina (Katya) Thomson held the position of Independent Non-Executive Director at the time of this trade.Ekaterina (Katya) Thomson | 0.00 | 0 | 4,500 | |
31-Jul-21 | 31-Jul-21 | Notification of Holding | Ekaterina (Katya) Thomson held the position of Independent Non-Executive Director at the time of this trade.Ekaterina (Katya) Thomson | 0.00 | 0 | 4,500 | |
31-Jul-21 | 31-Jul-21 | Notification of Holding | Rutger Koopmans held the position of Independent Non-Executive Director at the time of this trade.Rutger Koopmans | 0.00 | 0 | 4,900 | |
31-Jul-21 | 31-Jul-21 | Notification of Holding | Stephen King held the position of Independent Non-Executive Director at the time of this trade.Stephen King | 0.00 | 0 | 1,500 | |
31-Jul-21 | 31-Jul-21 | Notification of Holding | Nicola Ralston held the position of Chairman at the time of this trade.Nicola Ralston | 0.00 | 0 | 12,000 |