Get Live Data

The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Hsbc Japan $ Share Price

Pin to quick picksHsbc Japan $ Share Price (HMXD)

Hsbc Japan $ Information

Share Price Information for Hsbc Japan $ (HMXD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 13.54
Bid: 13.515
Ask: 13.525
Change: 0.02 (0.15%)
Spread: 0.01 (0.074%)
Open: 13.50
High: 13.54
Low: 13.44
Prev. Close: 13.52
HMXD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Hsbc Etfs Plc Hsbc Msci Pacific Ex Japan Ucits Etf

Hsbc Etfs Plc Hsbc Msci Pacific Ex Japan Ucits Etf is listed on the London Stock Exchange trading with ticker code HMXD.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Hsbc Japan $ share price has been traded in a range of 2.005, hitting a high of 13.67, and a low of 11.665.

Intraday Hsbc Japan $ Share Chart

Hsbc Japan $ Share Price
Price 13.54
Bid 13.515
Ask 13.525
Change 0.02 (0.15%)
Volume 38,753
Open 13.50
High 13.54
Low 13.44
Prev. Close 13.52

3 Month Hsbc Japan $ Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,500
52 Week High 13.67
52 Week High Date 19-Jun-2023
52 Week Low 11.665
52 Week Low Date 26-Oct-2023
# Trades 26
Vol. Sold 13,634
Sold Value $184.07k
Vol. Bought 25,119
Bought Value $338.85k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Hsbc Japan $ (HMXD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-May-2415:28:4913.5478Buy*13.5213.541,056A Automatic Execution
14-May-2415:21:5713.531,047Buy*13.51513.5314.17kA Automatic Execution
14-May-2414:23:4513.534,003Sell*13.5313.5454.16kA Automatic Execution
14-May-2413:40:1813.5151,481Buy*13.49513.51520.02kA Automatic Execution
14-May-2413:39:3813.49580Sell*13.49513.501,080A Automatic Execution
14-May-2413:35:4113.48676Buy*13.4413.4859,112A Automatic Execution
14-May-2413:34:5213.4850Buy*13.44513.485674.00A Automatic Execution
14-May-2413:34:4213.48113Buy*13.4413.481,523A Automatic Execution
14-May-2413:34:3813.48205Buy*13.4513.4852,763A Automatic Execution
14-May-2413:34:0313.47105Buy*13.44513.471,414A Automatic Execution
View more Hsbc Japan $ trades

Directors Deals for Hsbc Japan $ (HMXD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Hsbc Japan $ directors deals
  • There are no chat posts for Hsbc Japan $
View more Hsbc Japan $ share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.