Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Hsbc Japan $ Share Price

Pin to quick picksHsbc Japan $ Share Price (HMXD)

Hsbc Japan $ Information

Share Price Information for Hsbc Japan $ (HMXD)

Share Price is delayed by 15 minutes
Get Live Data
16.935    0.425 (2.56%)
Bid:
17.005
Ask:
17.025
Spread: 0.02 (0.118%)
Market Cap: -
HMXD Live PriceLast checked at - London Stock Exchange

Intraday Hsbc Japan $ Share Chart

Hsbc Japan $ Share Price
Price 16.935 Open 16.825
Bid 17.005 High 16.99
Ask 17.025 Low 16.825
Change 0.425 (2.56%) Close 16.59
Volume 20,699

3 Month Hsbc Japan $ Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 17.695
Year High Date 07-May-2026
Year Low 14.915
Year Low Date 23-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 14
Vol. Sold 10,663
Sold Value $180.58k
Vol. Bought 10,036
Bought Value $169.30k
Market Size 1,500
What if I invested $1,000 in Hsbc Japan $?
$ 993.26 (-0.67%)
1 month ago
$ 1,030.27 (+3.03%)
3 months ago
$ 1,073.53 (+7.35%)
6 months ago
$ 1,114.51 (+11.45%)
1 year ago
Add HMXD to WatchlistAdd HMXD to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Hsbc Etfs Plc Hsbc Msci Pacific Ex Japan Ucits Etf

Hsbc Etfs Plc Hsbc Msci Pacific Ex Japan Ucits Etf is listed on the London Stock Exchange trading with ticker code HMXD.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Hsbc Japan $ share price has been traded in a range of 2.78, hitting a high of 17.695, and a low of 14.915.

Recent Share Trades for Hsbc Japan $ (HMXD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Jun-2614:30:2416.9351,070Sell*16.90516.95518.12kA Automatic Execution
12-Jun-2614:30:1416.931,505Sell*16.9116.9525.48kA Automatic Execution
12-Jun-2609:18:5616.99790Sell*16.98516.99513.42kA Automatic Execution
12-Jun-2609:16:3616.94824Sell*16.93516.95513.96kA Automatic Execution
12-Jun-2609:16:2416.93525Buy*16.92516.945423.37A Automatic Execution
12-Jun-2609:16:2416.9354,011Buy*16.92516.94567.93kA Automatic Execution
12-Jun-2609:15:2916.935720Sell*16.9316.9512.19kA Automatic Execution
12-Jun-2609:15:2116.935978Sell*16.9316.9516.56kA Automatic Execution
12-Jun-2609:13:3816.935763Sell*16.9316.9512.92kA Automatic Execution
12-Jun-2609:09:0416.925754Sell*16.9216.9412.76kA Automatic Execution
View more Hsbc Japan $ trades

Directors Deals for Hsbc Japan $ (HMXD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Hsbc Japan $ directors deals
  • There are no chat posts for Hsbc Japan $
View more Hsbc Japan $ share chat
Recently viewed
HDD
Hardide
LSE
0.84%
CSRT
CSRT.L
LSE
0.00%
46GV
Karbon 3.375%
LSE
0.00%
JQW
JQW.L
LSE
0.00%
EVW0
EVW0.L
LSE
0.00%
Trending
GGP
Greatland Resources
LSE
8.70%
PHE
Powerhouse Ener
LSE
-4.88%
ORCP
Oracle Power
LSE
0.00%
SGE
Sage Group
LSE
1.59%
RR.
Rolls-Royce
LSE
4.41%