Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HMEM Share
Price
HMEM Share
News
HMEM Share
Chat
HMEM Share
Trades38
HMEM
Live RNS
HMEM Share
Charts
HMEM Level 2
Console
HMEM Live
Share Price
HMEM Broker
Ratings
HMEM Directors
Deals
HMEM Financial
Diary
HMEM
Fundamentals
HMEM Short
Positions
HMEM
Media
HMEM Company
Research
HMEM Company
Timeline
Hsbc Msci Em $ Information
Share Price Information for Hsbc Msci Em $ (HMEM)
Share Price is delayed by 15 minutes
Get Live Data
16.865
-0.71 (-4.05%)
Bid:
16.80
Ask:
16.83
Spread:
0.03 (0.179%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Hsbc Msci Em $ Share Chart
| Hsbc Msci Em $ Share Price | |||
|---|---|---|---|
| Price | 16.865 | Open | 17.18 |
| Bid | 16.80 | High | 17.20 |
| Ask | 16.83 | Low | 16.865 |
| Change | -0.71 (-4.05%) | Close | 17.525 |
| Volume | 16,251 | ||
| Currency | USD |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 18.035 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 11.69 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 38 |
|---|---|
| Vol. Sold | 1,958 |
| Sold Value | $33.63k |
| Vol. Bought | 374 |
| Bought Value | $6.42k |
| Market Size | 3,000 |
$ 987.12 (-1.29%)
1 month ago
$ 1,152.37 (+15.24%)
3 months ago
$ 1,221.88 (+22.19%)
6 months ago
$ 1,429.24 (+42.92%)
1 year ago
Add HMEM to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Hsbc Msci Em $ (HMEM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 15:53:40 | 16.92 | 0 | Unknown* | 16.905 | 16.92 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:46:38 | 16.895 | 4 | Sell* | 16.895 | 16.915 | 67.58 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:25:52 | 16.865 | 13 | Sell* | 16.845 | 16.875 | 219.24 | A Automatic Execution |
| 05-Jun-26 | 15:25:01 | 16.90 | 6 | Buy* | 16.87 | 16.90 | 101.40 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:04:23 | 16.905 | 17 | Buy* | 16.875 | 16.90 | 287.39 | A Automatic Execution |
| 05-Jun-26 | 14:47:43 | 16.915 | 0 | Unknown* | 16.91 | 16.945 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:45:22 | 16.925 | 0 | Unknown* | 16.925 | 16.95 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:30:26 | 16.98 | 3 | Sell* | 16.985 | 17.01 | 50.94 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:06:12 | 17.00 | 200 | Sell* | 16.99 | 17.025 | 3,400 | A Automatic Execution |
| 05-Jun-26 | 13:25:06 | 17.195 | 0 | Unknown* | 17.165 | 17.195 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Hsbc Msci Em $ (HMEM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Hsbc Msci Em $ (HMEM)
- There are no chat posts for Hsbc Msci Em $
Follow the stocks
