Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Hsbc Far East $ Share Price

Pin to quick picksHsbc Far East $ Share Price (HMAD)

Hsbc Far East $ Information

Share Price Information for Hsbc Far East $ (HMAD)

Share Price is delayed by 15 minutes
Get Live Data
97.17    -0.05 (-0.05%)
Bid:
96.95
Ask:
97.05
Spread: 0.10 (0.103%)
Market Cap: -
HMAD Live PriceLast checked at - London Stock Exchange

Intraday Hsbc Far East $ Share Chart

Hsbc Far East $ Share Price
Price 97.17 Open 97.14
Bid 96.95 High 97.17
Ask 97.05 Low 96.54
Change -0.05 (-0.05%) Close 97.22
Volume 546

3 Month Hsbc Far East $ Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 99.06
Year High Date 02-Jun-2026
Year Low 55.97
Year Low Date 19-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 14
Vol. Sold 355
Sold Value $34.42k
Vol. Bought 191
Bought Value $18.54k
Market Size 150
What if I invested $1,000 in Hsbc Far East $?
$ 1,083.94 (+8.39%)
1 month ago
$ 1,259.33 (+25.93%)
3 months ago
$ 1,440.09 (+44.01%)
6 months ago
$ 1,679.83 (+67.98%)
1 year ago
Add HMAD to WatchlistAdd HMAD to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Hsbc Etfs Plc Hsbc Msci Ac Far East Exjapan Ucitsetf $

Hsbc Etfs Plc Hsbc Msci Ac Far East Exjapan Ucitsetf $ is listed on the London Stock Exchange trading with ticker code HMAD.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Hsbc Far East $ share price has been traded in a range of 43.09, hitting a high of 99.06, and a low of 55.97.

Recent Share Trades for Hsbc Far East $ (HMAD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jun-2611:57:4897.223Buy*97.0797.22291.66O Ordinary
Trade was executed as an SI
16-Jun-2611:57:4897.206Buy*97.0797.22583.20O Ordinary
Trade was executed as an SI
16-Jun-2611:57:4897.176Buy*97.0597.17583.02A Automatic Execution
16-Jun-2611:57:2197.193Buy*97.0597.17291.57O Ordinary
Trade was executed as an SI
16-Jun-2611:57:2197.176Buy*97.0597.17583.02A Automatic Execution
16-Jun-2611:22:3497.090Unknown*96.9697.070.00O Ordinary
Trade was executed as an SI
16-Jun-2611:19:3897.086Buy*96.9797.08582.48A Automatic Execution
16-Jun-2610:52:0196.99275Sell*96.9997.1126.67kO Ordinary
Trade was executed as an SI
16-Jun-2610:15:5497.12137Buy*96.9997.1213.31kA Automatic Execution
16-Jun-2610:02:3297.156Buy*97.0797.40582.90A Automatic Execution
View more Hsbc Far East $ trades

Directors Deals for Hsbc Far East $ (HMAD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Hsbc Far East $ directors deals
  • There are no chat posts for Hsbc Far East $
View more Hsbc Far East $ share chat
Recently viewed
KN83
Citi Fun 27
LSE
0.00%
KN77
Citi Fun 26
LSE
0.00%
IS44
Citi Fun 26
LSE
0.00%
NN68
Citi Fun 26
LSE
0.00%
KN92
Citi Fun 27
LSE
0.00%
Trending
IMM
Immupharma
LSE
7.27%
DEBS
Boohoo
LSE
-4.00%
QHE
Quantum Helium
LSE
-3.70%
ALRT
Defence Holdings
LSE
4.84%
GGP
Greatland Resources
LSE
1.56%