Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HMAD Share
Price
HMAD Share
News
HMAD Share
Chat
HMAD Share
Trades30
HMAD
Live RNS1
HMAD Share
Charts
HMAD Level 2
Console
HMAD Live
Share Price
HMAD Broker
Ratings
HMAD Directors
Deals
HMAD Financial
Diary
HMAD
Fundamentals
HMAD Short
Positions
HMAD
Media
HMAD Company
Research
HMAD Company
Timeline1
Hsbc Far East $ Information
Share Price Information for Hsbc Far East $ (HMAD)
Share Price is delayed by 15 minutes
Get Live Data
96.10
-1.23 (-1.27%)
Bid:
95.91
Ask:
96.07
Spread:
0.16 (0.167%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Hsbc Far East $ Share Chart
| Hsbc Far East $ Share Price | |||
|---|---|---|---|
| Price | 96.10 | Open | 97.14 |
| Bid | 95.91 | High | 97.17 |
| Ask | 96.07 | Low | 96.06 |
| Change | -1.23 (-1.27%) | Close | 97.22 |
| Volume | 7,697 | ||
| Currency | USD |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 99.06 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 55.97 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 30 |
|---|---|
| Vol. Sold | 3,049 |
| Sold Value | $293.72k |
| Vol. Bought | 4,648 |
| Bought Value | $449.36k |
| Market Size | 150 |
$ 1,072.01 (+7.20%)
1 month ago
$ 1,245.46 (+24.55%)
3 months ago
$ 1,424.23 (+42.42%)
6 months ago
$ 1,661.34 (+66.13%)
1 year ago
Add HMAD to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Hsbc Far East $ (HMAD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 16:20:59 | 96.10 | 27 | Sell* | 95.97 | 96.11 | 2,595 | A Automatic Execution |
| 16-Jun-26 | 16:20:59 | 96.10 | 28 | Sell* | 95.97 | 96.11 | 2,691 | A Automatic Execution |
| 16-Jun-26 | 16:20:59 | 96.10 | 50 | Sell* | 95.97 | 96.11 | 4,805 | A Automatic Execution |
| 16-Jun-26 | 16:20:59 | 96.10 | 29 | Sell* | 95.97 | 96.11 | 2,787 | A Automatic Execution |
| 16-Jun-26 | 16:20:59 | 96.10 | 225 | Sell* | 95.96 | 96.11 | 21.62k | A Automatic Execution |
| 16-Jun-26 | 16:20:59 | 96.10 | 243 | Sell* | 95.96 | 96.11 | 23.35k | A Automatic Execution |
| 16-Jun-26 | 16:20:59 | 96.10 | 165 | Buy* | 95.96 | 96.11 | 15.86k | A Automatic Execution |
| 16-Jun-26 | 16:20:59 | 96.10 | 1,275 | Buy* | 95.96 | 96.11 | 122.53k | A Automatic Execution |
| 16-Jun-26 | 16:20:48 | 96.06 | 106 | Buy* | 95.99 | 96.06 | 10.18k | A Automatic Execution |
| 16-Jun-26 | 15:59:23 | 95.73 | 0 | Unknown* | 95.73 | 95.85 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Hsbc Far East $ (HMAD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Hsbc Far East $ (HMAD)
- There are no chat posts for Hsbc Far East $
Follow the stocks
