Hsbc Far East $ Share Trades (HMAD)

Hsbc Far East $ Information

Share Price Information for Hsbc Far East $ (HMAD)

Share Price is delayed by 15 minutes

Share Price: 45.39

Bid: 45.17

Ask: 45.30

Change: 0.655 (1.47%)

Spread: 0.13 (0.288%)

Open: 45.34

High: 45.45

Low: 45.31

Prev. Close: 44.58

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	14:45:30	45.39	5,494	Sell*	45.39	45.46	249.37k	A Automatic Execution
26-Apr-24	14:45:30	45.39	342	Sell*	45.39	45.46	15.52k	A Automatic Execution
26-Apr-24	14:31:08	45.45	3	Buy*	45.35	45.45	136.35	A Automatic Execution
26-Apr-24	12:36:41	45.35	5	Sell*	45.35	45.40	226.75	A Automatic Execution
26-Apr-24	10:34:42	45.36	352	Buy*	45.28	45.36	15.97k	A Automatic Execution
26-Apr-24	09:30:42	45.34	291	Sell*	45.34	45.42	13.19k	A Automatic Execution
26-Apr-24	08:31:35	45.31	987	Sell*	45.31	45.39	44.72k	A Automatic Execution
26-Apr-24	08:31:00	45.34	503	Buy*	45.32	45.34	22.81k	A Automatic Execution
26-Apr-24	08:31:00	45.34	503	Buy*	45.32	45.40	22.81k	A Automatic Execution
26-Apr-24	08:31:00	45.34	340	Buy*	45.32	45.34	15.42k	A Automatic Execution
26-Apr-24	08:31:00	45.34	673	Sell*	45.34	45.39	30.51k	A Automatic Execution