Helical Bar Share Price | |
---|---|
Price | 234.50 |
Bid | 225.00 |
Ask | 238.00 |
Change | -0.50 (-0.21%) |
Volume | 59,562 |
Open | 234.50 |
High | 234.50 |
Low | 234.50 |
Prev. Close | 235.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 123.36m |
Market Capitalisation | £289.27m |
Market Size | 1,000 |
52 Week High | 286.50 |
52 Week High Date | 22-May-2023 |
52 Week Low | 181.00 |
52 Week Low Date | 09-Feb-2024 |
# Trades | 13 |
---|---|
Vol. Sold | 27,702 |
Sold Value | £64.00k |
Vol. Bought | 31,722 |
Bought Value | £76.09k |
PE Ratio | -4.458175 |
Earnings | -52.60 |
Dividend | 11.30 |
Yield | 4.819% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 16:35:28 | 234.50 | 3,574 | Sell* | 225.00 | 238.00 | 8,381 | UT Uncrossing Trade |
17-May-24 | 14:11:06 | 234.10 | 200 | Buy* | 225.00 | 238.00 | 468.20 | O Ordinary |
17-May-24 | 13:56:15 | 231.50 | 138 | Unknown* | 225.00 | 238.00 | 319.47 | O Ordinary |
17-May-24 | 12:55:14 | 241.815 | 20,000 | Buy* | 235.00 | 238.50 | 48.36k | O Ordinary |
17-May-24 | 12:46:10 | 237.07 | 5,500 | Buy* | 233.00 | 238.50 | 13.04k | O Ordinary |
17-May-24 | 12:10:35 | 236.025 | 1,915 | Buy* | 230.50 | 239.00 | 4,520 | O Ordinary |
17-May-24 | 12:06:12 | 236.025 | 1,705 | Buy* | 230.50 | 239.00 | 4,024 | O Ordinary |
17-May-24 | 11:58:42 | 236.025 | 850 | Buy* | 230.50 | 239.00 | 2,006 | O Ordinary |
17-May-24 | 11:48:14 | 230.51 | 24,000 | Sell* | 230.50 | 239.00 | 55.32k | O Ordinary |
17-May-24 | 11:44:28 | 236.025 | 1,490 | Buy* | 230.50 | 239.00 | 3,517 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Jan-24 | 18-Jan-24 | Buy Dividends | Richard Cotton held the position of Non-Executive Chairman at the time of this trade.Richard Cotton | 228.00 | GBX | 661 | 52,661 |
29-Nov-23 | 29-Nov-23 | Buy | James Moss held the position of Company Secretary at the time of this trade.James Moss | 213.00 | GBX | 633 | 33,490 |
29-Nov-23 | 29-Nov-23 | Buy | Matthew Bonning-Snook held the position of Property Director at the time of this trade.Matthew Bonning-Snook | 213.00 | GBX | 633 | 1,749,320 |
29-Nov-23 | 29-Nov-23 | Buy | Tim Murphy held the position of Finance Director at the time of this trade.Tim Murphy | 213.00 | GBX | 633 | 872,610 |
29-Nov-23 | 29-Nov-23 | Buy | Gerald A Kaye held the position of CEO at the time of this trade.Gerald A Kaye | 213.00 | GBX | 633 | 2,689,610 |