Helical Bar Share Price | |
---|---|
Price | 205.00 |
Bid | 207.50 |
Ask | 211.50 |
Change | -3.50 (-1.68%) |
Volume | 5,122 |
Open | 205.00 |
High | 205.00 |
Low | 205.00 |
Prev. Close | 208.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 123.36m |
Market Capitalisation | £252.88m |
Market Size | 1,000 |
52 Week High | 302.00 |
52 Week High Date | 05-May-2023 |
52 Week Low | 181.00 |
52 Week Low Date | 09-Feb-2024 |
# Trades | 4 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 5,122 |
Bought Value | £10.73k |
PE Ratio | -3.897338 |
Earnings | -52.60 |
Dividend | 11.30 |
Yield | 5.512% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 11:12:28 | 207.50 | 3 | Buy* | 201.50 | 213.50 | 6.23 | O Ordinary |
02-May-24 | 08:29:29 | 205.00 | 150 | Buy* | 201.00 | 214.50 | 307.50 | A Automatic Execution |
02-May-24 | 08:29:29 | 205.00 | 202 | Buy* | 201.00 | 205.00 | 414.10 | A Automatic Execution |
02-May-24 | 08:04:57 | 209.775 | 4,767 | Buy* | 201.00 | 214.50 | 10,000 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Jan-24 | 18-Jan-24 | Buy Dividends | Richard Cotton held the position of Non-Executive Chairman at the time of this trade.Richard Cotton | 228.00 | GBX | 661 | 52,661 |
29-Nov-23 | 29-Nov-23 | Buy | James Moss held the position of Company Secretary at the time of this trade.James Moss | 213.00 | GBX | 633 | 33,490 |
29-Nov-23 | 29-Nov-23 | Buy | Gerald A Kaye held the position of CEO at the time of this trade.Gerald A Kaye | 213.00 | GBX | 633 | 2,689,610 |
29-Nov-23 | 29-Nov-23 | Buy | Matthew Bonning-Snook held the position of Property Director at the time of this trade.Matthew Bonning-Snook | 213.00 | GBX | 633 | 1,749,320 |
29-Nov-23 | 29-Nov-23 | Buy | Tim Murphy held the position of Finance Director at the time of this trade.Tim Murphy | 213.00 | GBX | 633 | 872,610 |