- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Hsbc Msci Wl Is Share Price (HIWS)
HIWS Share
Price
HIWS Share
News
HIWS Share
Chat
HIWS Share
Trades56
HIWS
Live RNS
HIWS Share
Charts
HIWS Level 2
Console
HIWS Live
Share Price
HIWS Broker
Ratings
HIWS Directors
Deals
HIWS Financial
Diary
HIWS
Fundamentals
HIWS Short
Positions
HIWS
Media
Hsbc Msci Wl Is Information
Share Price Information for Hsbc Msci Wl Is (HIWS)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
18.712
Bid:
18.676
Ask:
18.708
Change:
-0.14 (-0.74%)
Spread:
0.032 (0.171%)
Open:
18.84
High:
18.84
Low:
18.712
Prev. Close:
18.832
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Hsbc Msci Wl Is Share Price | |
|---|---|
| Price | 18.712 |
| Bid | 18.676 |
| Ask | 18.708 |
| Change | -0.14 (-0.74%) |
| Volume | 3,126 |
| Open | 18.84 |
| High | 18.84 |
| Low | 18.712 |
| Prev. Close | 18.832 |
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 3,139 |
| 52 Week High | 19.554 |
| 52 Week High Date | 02-Apr-2024 |
| 52 Week Low | 16.429 |
| 52 Week Low Date | 18-Aug-2023 |
| # Trades | 56 |
|---|---|
| Vol. Sold | 292 |
| Sold Value | £5.45k |
| Vol. Bought | 2,834 |
| Bought Value | £53.33k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Hsbc Msci Wl Is (HIWS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 16:21:10 | 18.712 | 724 | Buy* | 18.684 | 18.712 | 13.55k | A Automatic Execution |
| 31-May-24 | 16:13:23 | 18.716 | 10 | Buy* | 18.688 | 18.716 | 187.16 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 16:09:25 | 18.708 | 1 | Buy* | 18.68 | 18.708 | 18.71 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 15:59:21 | 18.72 | 5 | Buy* | 18.692 | 18.72 | 93.60 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 15:16:03 | 18.782 | 10 | Buy* | 18.736 | 18.782 | 187.82 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 15:06:29 | 18.806 | 8 | Buy* | 18.766 | 18.806 | 150.45 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 15:05:48 | 18.76638 | 214 | Sell* | 18.766 | 18.804 | 4,016 | O Ordinary |
| 31-May-24 | 15:05:47 | 18.80362 | 1,061 | Buy* | 18.766 | 18.804 | 19.95k | O Ordinary |
| 31-May-24 | 14:54:20 | 18.804 | 243 | Buy* | 18.766 | 18.804 | 4,569 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 14:48:29 | 18.83 | 53 | Buy* | 18.778 | 18.83 | 997.99 | O Ordinary Trade was executed as an SI |
Directors Deals for Hsbc Msci Wl Is (HIWS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Hsbc Msci Wl Is (HIWS)
- There are no chat posts for Hsbc Msci Wl Is