Get Live Data

Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Hsbc Msci Us Is Share Price

Pin to quick picksHsbc Msci Us Is Share Price (HIUS)

Hsbc Msci Us Is Information

Share Price Information for Hsbc Msci Us Is (HIUS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 23.785
Bid: 23.765
Ask: 23.805
Change: 0.05 (0.21%)
Spread: 0.04 (0.168%)
Open: 23.735
High: 0.00
Low: 0.00
Prev. Close: 23.735
HIUS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Hsbc Etfs Plc Hsbc Msci Usa Islamic Esg Usd Acc

Hsbc Etfs Plc Hsbc Msci Usa Islamic Esg Usd Acc is listed on the London Stock Exchange trading with ticker code HIUS.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Hsbc Msci Us Is share price has been traded in a range of 4.00, hitting a high of 24.29, and a low of 20.29.

Intraday Hsbc Msci Us Is Share Chart

Hsbc Msci Us Is Share Price
Price 23.785
Bid 23.765
Ask 23.805
Change 0.05 (0.21%)
Volume 1,192
Open 23.735
High 0.00
Low 0.00
Prev. Close 23.735

3 Month Hsbc Msci Us Is Share Graph

Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,607
52 Week High 24.29
52 Week High Date 02-Apr-2024
52 Week Low 20.29
52 Week Low Date 18-Aug-2023
# Trades 23
Vol. Sold 1,046
Sold Value £24.86k
Vol. Bought 146
Bought Value £3.48k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Hsbc Msci Us Is (HIUS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Jun-2415:55:0723.737251Buy*23.71523.7423.74O Ordinary
24-Jun-2415:50:2723.7151Sell*23.71523.74523.72O Ordinary
Trade was executed as an SI
24-Jun-2415:35:5623.752Sell*23.7523.77547.50O Ordinary
Trade was executed as an SI
24-Jun-2415:02:5723.76564746Sell*23.7623.79517.73kO Ordinary
24-Jun-2412:39:5323.76521Sell*23.76523.815499.07O Ordinary
Trade was executed as an SI
24-Jun-2411:33:1923.81066Buy*23.77523.815142.86O Ordinary
24-Jun-2408:44:5923.7775192Sell*23.7723.814,565O Ordinary
24-Jun-2408:25:3323.811Buy*23.7723.8123.81O Ordinary
Trade was executed as an SI
24-Jun-2408:18:4823.8154Buy*23.7723.81595.26O Ordinary
Trade was executed as an SI
24-Jun-2408:14:5123.8352Buy*23.7723.8247.67O Ordinary
Trade was executed as an SI
View more Hsbc Msci Us Is trades

Directors Deals for Hsbc Msci Us Is (HIUS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Hsbc Msci Us Is directors deals
  • There are no chat posts for Hsbc Msci Us Is
View more Hsbc Msci Us Is share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.