Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HIUA Share
Price
HIUA Share
News
HIUA Share
Chat
HIUA Share
Trades5
HIUA
Live RNS
HIUA Share
Charts
HIUA Level 2
Console
HIUA Live
Share Price
HIUA Broker
Ratings
HIUA Directors
Deals
HIUA Financial
Diary
HIUA
Fundamentals
HIUA Short
Positions
HIUA
Media
HIUA Company
Research
HIUA Company
Timeline
Hsbc Msci Us Is Information
Share Price Information for Hsbc Msci Us Is (HIUA)
Share Price is delayed by 15 minutes
Get Live Data
45.445
1.665 (3.77%)
Bid:
45.81
Ask:
45.96
Spread:
0.15 (0.327%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Hsbc Msci Us Is Share Chart
| Hsbc Msci Us Is Share Price | |||
|---|---|---|---|
| Price | 45.445 | Open | 45.00 |
| Bid | 45.81 | High | 45.58 |
| Ask | 45.96 | Low | 45.00 |
| Change | 1.665 (3.77%) | Close | 44.22 |
| Volume | 4,451 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 47.085 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 31.2875 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 5 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 4,451 |
| Bought Value | $201.81k |
| Market Size | 200 |
$ 1,055.69 (+5.57%)
1 month ago
$ 1,266.05 (+26.61%)
3 months ago
$ 1,240.40 (+24.04%)
6 months ago
$ 1,436.66 (+43.67%)
1 year ago
Add HIUA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Hsbc Msci Us Is (HIUA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:52:46 | 45.445 | 1,357 | Buy* | 45.32 | 45.525 | 61.67k | A Automatic Execution |
| 12-Jun-26 | 15:52:46 | 45.445 | 1,714 | Buy* | 45.32 | 45.53 | 77.89k | A Automatic Execution |
| 12-Jun-26 | 15:36:45 | 45.58 | 260 | Buy* | 45.495 | 45.665 | 11.85k | A Automatic Execution |
| 12-Jun-26 | 08:34:14 | 45.00 | 379 | Buy* | 44.89 | 45.005 | 17.06k | A Automatic Execution |
| 12-Jun-26 | 08:34:14 | 45.00 | 741 | Buy* | 44.89 | 45.005 | 33.35k | A Automatic Execution |
Directors Deals for Hsbc Msci Us Is (HIUA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Hsbc Msci Us Is (HIUA)
- There are no chat posts for Hsbc Msci Us Is
Follow the stocks
