Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HIM3 Share
Price
HIM3 Share
News
HIM3 Share
Chat
HIM3 Share
Trades11
HIM3
Live RNS
HIM3 Share
Charts
HIM3 Level 2
Console
HIM3 Live
Share Price
HIM3 Broker
Ratings
HIM3 Directors
Deals
HIM3 Financial
Diary
HIM3
Fundamentals
HIM3 Short
Positions
HIM3
Media
HIM3 Company
Research
HIM3 Company
Timeline
Ls 3x Hims Information
Share Price Information for Ls 3x Hims (HIM3)
Share Price is delayed by 15 minutes
Get Live Data
40.27
2.915 (7.85%)
Bid:
39.96
Ask:
40.16
Spread:
0.20 (0.501%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ls 3x Hims Share Chart
| Ls 3x Hims Share Price | |||
|---|---|---|---|
| Price | 40.27 | Open | 38.41 |
| Bid | 39.96 | High | 40.27 |
| Ask | 40.16 | Low | 38.41 |
| Change | 2.915 (7.85%) | Close | 37.145 |
| Volume | 817 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 133.54 |
|---|---|
| Year High Date | 21-Apr-2026 |
| Year Low | 0.068 |
| Year Low Date | 24-Feb-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 11 |
|---|---|
| Vol. Sold | 649 |
| Sold Value | $25.56k |
| Vol. Bought | 168 |
| Bought Value | $6.46k |
| Market Size | 200 |
$ 363.51 (-63.65%)
1 month ago
$ 392,878.05 (+39,187.80%)
3 months ago
$ 14,272.55 (+1,327.26%)
6 months ago
Add HIM3 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ls 3x Hims (HIM3)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 21-May-26 | 16:07:10 | 40.27 | 156 | Sell* | 39.90 | 40.33 | 6,282 | A Automatic Execution |
| 21-May-26 | 12:02:11 | 38.41 | 80 | Sell* | 38.41 | 38.55 | 3,073 | A Automatic Execution |
| 21-May-26 | 11:10:10 | 39.40 | 53 | Sell* | 39.40 | 39.49 | 2,088 | A Automatic Execution |
| 21-May-26 | 10:18:11 | 39.40 | 290 | Sell* | 39.40 | 40.05 | 11.43k | A Automatic Execution |
| 21-May-26 | 08:36:14 | 39.07 | 9 | Buy* | 38.40 | 39.07 | 351.63 | A Automatic Execution |
| 21-May-26 | 08:34:00 | 38.41 | 16 | Buy* | 38.41 | 38.80 | 614.56 | A Automatic Execution |
| 21-May-26 | 08:16:28 | 38.41 | 10 | Buy* | 38.35 | 38.41 | 384.10 | A Automatic Execution |
| 21-May-26 | 08:08:02 | 38.41 | 30 | Buy* | 38.36 | 38.41 | 1,152 | A Automatic Execution |
| 21-May-26 | 08:07:09 | 38.41 | 30 | Buy* | 38.37 | 38.41 | 1,152 | A Automatic Execution |
| 21-May-26 | 08:05:55 | 38.41 | 73 | Buy* | 36.84 | 38.41 | 2,804 | A Automatic Execution |
Directors Deals for Ls 3x Hims (HIM3)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ls 3x Hims (HIM3)
- There are no chat posts for Ls 3x Hims
Follow the stocks
